MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00352
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.00362
+0.00%
$ 3.61 million $ 2
Apr 6, 2026 $ 0.00365
+0.00%
$ 3.64 million $ 2
Mar 20, 2026 $ 0.00431
+0.00%
$ 4.3 million $ 4
Mar 13, 2026 $ 0.0042
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.00444
-1.88%
$ -- $ 50
Feb 28, 2026 $ 0.00461
+0.00%
$ -- $ 25
Feb 23, 2026 $ 0.00474
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.00489
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.00462
+10.34%
$ -- $ 18
Feb 5, 2026 $ 0.00446
+0.00%
$ -- $ 501
Jan 31, 2026 $ 0.00506
+0.00%
$ 5.05 million $ 8
Jan 30, 2026 $ 0.00554
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00589
+0.00%
$ -- $ 24
Jan 26, 2026 $ 0.00604
-0.18%
$ -- $ 4
Jan 13, 2026 $ 0.00811
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.00924
+6.72%
$ -- $ 60
Jan 10, 2026 $ 0.00906
+14.54%
$ 9.04 million $ 46
Jan 9, 2026 $ 0.00798
+0.00%
$ -- $ 19
Jan 8, 2026 $ 0.00677
-0.06%
$ 6.75 million $ 4
Jan 1, 2026 $ 0.0053
+0.00%
$ 5.29 million $ 7
Dec 27, 2025 $ 0.00541
+0.00%
$ 5.4 million $ 648
Dec 26, 2025 $ 0.00528
-1.63%
$ 5.27 million $ 626
Dec 25, 2025 $ 0.00536
+0.00%
$ 5.31 million $ 623
Dec 18, 2025 $ 0.00556
-2.92%
$ 5.54 million $ 426
Dec 17, 2025 $ 0.00595
+0.00%
$ -- $ 436
Dec 15, 2025 $ 0.00623
-0.73%
$ -- $ 438
Dec 12, 2025 $ 0.00622
-2.67%
$ 6.21 million $ 430
Dec 11, 2025 $ 0.00644
-0.79%
$ 6.42 million $ 449
Dec 10, 2025 $ 0.00677
+1.76%
$ 6.76 million $ 442
Dec 9, 2025 $ 0.00665
+0.00%
$ 6.63 million $ 450
Dec 7, 2025 $ 0.00645
-0.68%
$ 6.43 million $ 412
Dec 6, 2025 $ 0.00656
+0.00%
$ 6.55 million $ 421
Dec 5, 2025 $ 0.00666
+0.00%
$ 6.64 million $ 7
Dec 4, 2025 $ 0.00696
-0.71%
$ 6.94 million $ 2
Dec 2, 2025 $ 0.00699
+6.41%
$ -- $ 11
Dec 1, 2025 $ 0.00739
+0.00%
$ -- $ 4
Nov 29, 2025 $ 0.00758
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.00764
+0.85%
$ 7.62 million $ 3
Nov 25, 2025 $ 0.00743
+0.00%
$ 7.42 million $ 2
Nov 22, 2025 $ 0.00739
+0.00%
$ -- $ 11
Nov 21, 2025 $ 0.00743
+0.00%
$ 7.24 million $ 17
Nov 20, 2025 $ 0.00799
-5.01%
$ 7.97 million $ 9
Nov 19, 2025 $ 0.00789
-4.18%
$ 7.87 million $ 5
Nov 17, 2025 $ 0.00849
-0.27%
$ -- $ 27
Nov 15, 2025 $ 0.00878
+1.45%
$ 8.76 million $ 18
Nov 14, 2025 $ 0.00857
-5.81%
$ 8.55 million $ 5
Nov 13, 2025 $ 0.00931
+0.00%
$ 9.29 million $ 4
Nov 12, 2025 $ 0.00966
+0.35%
$ -- $ 4
Nov 10, 2025 $ 0.0101
-0.11%
$ -- $ 156
Download