MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00379
+0.00%
$ -- $ 1
Apr 2026 $ 0.00367
+0.52%
$ -- $ 16
Mar 2026 $ 0.00431
-4.67%
$ -- $ 56
Feb 2026 $ 0.00461
+3.32%
$ -- $ 634
Jan 2026 $ 0.00554
+4.47%
$ 5.05 million $ 165
Dec 2025 $ 0.00541
-26.74%
$ -- $ 5,825
Nov 2025 $ 0.00758
-31.85%
$ -- $ 1,446
Oct 2025 $ 0.011
-23.15%
$ 10.97 million $ 9,818
Sep 2025 $ 0.0134
-31.34%
$ -- $ 2,392
Aug 2025 $ 0.0182
+14.44%
$ 19.86 million $ 1,705
Jul 2025 $ 0.0167
-29.24%
$ 15.95 million $ 14,149
Jun 2025 $ 0.0234
-24.04%
$ 23.64 million $ 10,659
May 2025 $ 0.03
-32.19%
$ 30.69 million $ 11,103
Apr 2025 $ 0.0441
+38.05%
$ 44.03 million $ 792
Mar 2025 $ 0.0427
-29.45%
$ -- $ 714
Feb 2025 $ 0.0618
-85.71%
$ -- $ 11,996
Jan 2025 $ 0.133
+40.90%
$ 427.59 million $ 3,743
Download