Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKERX Historical Data

MAKERX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00444
-1.88%
$-- $50
Feb 28, 2026 $0.00461
+0.00%
$-- $25
Feb 23, 2026 $0.00474
+0.00%
$-- $3
Feb 16, 2026 $0.00489
+0.00%
$-- $87
Feb 6, 2026 $0.00462
+10.34%
$-- $18
Feb 5, 2026 $0.00446
+0.00%
$-- $501
Jan 31, 2026 $0.00506
+0.00%
$5.05 million $8
Jan 30, 2026 $0.00554
+0.00%
$-- $0
Jan 27, 2026 $0.00589
+0.00%
$-- $24
Jan 26, 2026 $0.00604
-0.18%
$-- $4
Jan 13, 2026 $0.00811
+0.00%
$-- $2
Jan 11, 2026 $0.00924
+6.72%
$-- $60
Jan 10, 2026 $0.00906
+14.54%
$9.04 million $46
Jan 9, 2026 $0.00798
+0.00%
$-- $19
Jan 8, 2026 $0.00677
-0.06%
$6.75 million $4
Jan 1, 2026 $0.0053
+0.00%
$5.29 million $7
Dec 27, 2025 $0.00541
+0.00%
$5.4 million $648
Dec 26, 2025 $0.00528
-1.63%
$5.27 million $626
Dec 25, 2025 $0.00536
+0.00%
$5.31 million $623
Dec 18, 2025 $0.00556
-2.92%
$5.54 million $426
Dec 17, 2025 $0.00595
+0.00%
$-- $436
Dec 15, 2025 $0.00623
-0.73%
$-- $438
Dec 12, 2025 $0.00622
-2.67%
$6.21 million $430
Dec 11, 2025 $0.00644
-0.79%
$6.42 million $449
Dec 10, 2025 $0.00677
+1.76%
$6.76 million $442
Dec 9, 2025 $0.00665
+0.00%
$6.63 million $450
Dec 7, 2025 $0.00645
-0.68%
$6.43 million $412
Dec 6, 2025 $0.00656
+0.00%
$6.55 million $421
Dec 5, 2025 $0.00666
+0.00%
$6.64 million $7
Dec 4, 2025 $0.00696
-0.71%
$6.94 million $2
Dec 2, 2025 $0.00699
+6.41%
$-- $11
Dec 1, 2025 $0.00739
+0.00%
$-- $4
Nov 29, 2025 $0.00758
+0.00%
$-- $1
Nov 26, 2025 $0.00764
+0.85%
$7.62 million $3
Nov 25, 2025 $0.00743
+0.00%
$7.42 million $2
Nov 22, 2025 $0.00739
+0.00%
$-- $11
Nov 21, 2025 $0.00743
+0.00%
$7.24 million $17
Nov 20, 2025 $0.00799
-5.01%
$7.97 million $9
Nov 19, 2025 $0.00789
-4.18%
$7.87 million $5
Nov 17, 2025 $0.00849
-0.27%
$-- $27
Nov 15, 2025 $0.00878
+1.45%
$8.76 million $18
Nov 14, 2025 $0.00857
-5.81%
$8.55 million $5
Nov 13, 2025 $0.00931
+0.00%
$9.29 million $4
Nov 12, 2025 $0.00966
+0.35%
$-- $4
Nov 10, 2025 $0.0101
-0.11%
$-- $156
Nov 9, 2025 $0.00994
+0.00%
$-- $47
Nov 8, 2025 $0.0101
-4.06%
$10.06 million $43
Nov 7, 2025 $0.0103
+7.41%
$10.29 million $87
Nov 6, 2025 $0.00947
-1.26%
$-- $78
Nov 5, 2025 $0.00958
+4.75%
$9.56 million $72