MAKERX Historical Data

MAKERX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00857
-5.81%
$ 8.55 million $ 5
Nov 13, 2025 $ 0.00931
+0.00%
$ 9.29 million $ 4
Nov 12, 2025 $ 0.00966
+0.35%
$ -- $ 4
Nov 10, 2025 $ 0.0101
-0.11%
$ -- $ 156
Nov 9, 2025 $ 0.00994
+0.00%
$ -- $ 47
Nov 8, 2025 $ 0.0101
-4.06%
$ 10.06 million $ 43
Nov 7, 2025 $ 0.0103
+7.41%
$ 10.29 million $ 87
Nov 6, 2025 $ 0.00947
-1.26%
$ -- $ 78
Nov 5, 2025 $ 0.00958
+4.75%
$ 9.56 million $ 72
Nov 4, 2025 $ 0.00911
-4.47%
$ 9.09 million $ 56
Nov 3, 2025 $ 0.00965
-12.97%
$ 9.63 million $ 394
Nov 2, 2025 $ 0.011
-1.14%
$ 10.97 million $ 407
Oct 31, 2025 $ 0.011
+0.00%
$ 10.97 million $ 29
Oct 30, 2025 $ 0.011
-3.59%
$ 10.86 million $ 21
Oct 29, 2025 $ 0.0117
-0.56%
$ 11.71 million $ 11
Oct 28, 2025 $ 0.0116
-1.79%
$ 11.59 million $ 3
Oct 27, 2025 $ 0.0119
+0.00%
$ -- $ 4
Oct 22, 2025 $ 0.0113
+0.00%
$ 11.24 million $ 1,196
Oct 21, 2025 $ 0.0117
-0.03%
$ 11.71 million $ 1,238
Oct 20, 2025 $ 0.0119
+1.95%
$ -- $ 1,198
Oct 19, 2025 $ 0.0116
+3.80%
$ -- $ 1,182
Oct 18, 2025 $ 0.0115
+1.71%
$ -- $ 988
Oct 17, 2025 $ 0.0107
-4.48%
$ -- $ 750
Oct 16, 2025 $ 0.0116
+1.83%
$ -- $ 773
Oct 15, 2025 $ 0.0119
+0.31%
$ -- $ 782
Oct 14, 2025 $ 0.0122
-2.71%
$ -- $ 254
Oct 13, 2025 $ 0.0125
+0.00%
$ -- $ 239
Oct 12, 2025 $ 0.0124
+8.02%
$ 12.53 million $ 235
Oct 11, 2025 $ 0.0115
-2.67%
$ 11.48 million $ 204
Oct 9, 2025 $ 0.0146
-1.17%
$ 14.53 million $ 24
Oct 8, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 18
Oct 7, 2025 $ 0.0151
-2.84%
$ -- $ 13
Oct 6, 2025 $ 0.0156
+0.00%
$ 15.54 million $ 7
Oct 5, 2025 $ 0.0151
+0.00%
$ -- $ 240
Oct 2, 2025 $ 0.0149
+0.00%
$ -- $ 219
Oct 1, 2025 $ 0.0148
+3.35%
$ 14.78 million $ 217
Sep 26, 2025 $ 0.0134
+0.00%
$ -- $ 158
Sep 25, 2025 $ 0.0135
-4.37%
$ 13.47 million $ 155
Sep 23, 2025 $ 0.0142
-0.76%
$ 14.17 million $ 30
Sep 22, 2025 $ 0.0152
-2.75%
$ -- $ 24
Sep 21, 2025 $ 0.0156
-3.92%
$ 15.58 million $ 454
Sep 20, 2025 $ 0.0163
+0.76%
$ 16.26 million $ 1
Sep 19, 2025 $ 0.0163
-3.63%
$ 16.14 million $ 3
Sep 18, 2025 $ 0.0171
+0.04%
$ 16.87 million $ 5
Sep 17, 2025 $ 0.017
+1.18%
$ 17.01 million $ 3
Sep 16, 2025 $ 0.0169
+0.93%
$ 16.75 million $ 2
Sep 15, 2025 $ 0.0168
-5.10%
$ 16.67 million $ 35
Sep 13, 2025 $ 0.0185
+4.44%
$ -- $ 4
Sep 12, 2025 $ 0.0178
+0.05%
$ 17.71 million $ 4
Sep 11, 2025 $ 0.0176
-1.41%
$ 17.57 million $ 235