Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKERX Historical Data

MAKERX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.00444
-1.88%
$-- $50
Feb 28, 2026 $0.00461
+0.00%
$-- $25
Feb 23, 2026 $0.00474
+0.00%
$-- $3
Feb 16, 2026 $0.00489
+0.00%
$-- $87
Feb 6, 2026 $0.00462
+10.34%
$-- $18
Feb 5, 2026 $0.00446
+0.00%
$-- $501
Jan 31, 2026 $0.00506
+0.00%
$5.05 million $8
Jan 30, 2026 $0.00554
+0.00%
$-- $0
Jan 27, 2026 $0.00589
+0.00%
$-- $24
Jan 26, 2026 $0.00604
-0.18%
$-- $4
Jan 13, 2026 $0.00811
+0.00%
$-- $2
Jan 11, 2026 $0.00924
+6.72%
$-- $60
Jan 10, 2026 $0.00906
+14.54%
$9.04 million $46
Jan 9, 2026 $0.00798
+0.00%
$-- $19
Jan 8, 2026 $0.00677
-0.06%
$6.75 million $4
Jan 1, 2026 $0.0053
+0.00%
$5.29 million $7
Dec 27, 2025 $0.00541
+0.00%
$5.4 million $648
Dec 26, 2025 $0.00528
-1.63%
$5.27 million $626
Dec 25, 2025 $0.00536
+0.00%
$5.31 million $623
Dec 18, 2025 $0.00556
-2.92%
$5.54 million $426
Dec 17, 2025 $0.00595
+0.00%
$-- $436
Dec 15, 2025 $0.00623
-0.73%
$-- $438
Dec 12, 2025 $0.00622
-2.67%
$6.21 million $430
Dec 11, 2025 $0.00644
-0.79%
$6.42 million $449
Dec 10, 2025 $0.00677
+1.76%
$6.76 million $442
Dec 9, 2025 $0.00665
+0.00%
$6.63 million $450
Dec 7, 2025 $0.00645
-0.68%
$6.43 million $412
Dec 6, 2025 $0.00656
+0.00%
$6.55 million $421
Dec 5, 2025 $0.00666
+0.00%
$6.64 million $7
Dec 4, 2025 $0.00696
-0.71%
$6.94 million $2
Dec 2, 2025 $0.00699
+6.41%
$-- $11
Dec 1, 2025 $0.00739
+0.00%
$-- $4
Nov 29, 2025 $0.00758
+0.00%
$-- $1
Nov 26, 2025 $0.00764
+0.85%
$7.62 million $3
Nov 25, 2025 $0.00743
+0.00%
$7.42 million $2
Nov 22, 2025 $0.00739
+0.00%
$-- $11
Nov 21, 2025 $0.00743
+0.00%
$7.24 million $17
Nov 20, 2025 $0.00799
-5.01%
$7.97 million $9
Nov 19, 2025 $0.00789
-4.18%
$7.87 million $5
Nov 17, 2025 $0.00849
-0.27%
$-- $27
Nov 15, 2025 $0.00878
+1.45%
$8.76 million $18
Nov 14, 2025 $0.00857
-5.81%
$8.55 million $5
Nov 13, 2025 $0.00931
+0.00%
$9.29 million $4
Nov 12, 2025 $0.00966
+0.35%
$-- $4
Nov 10, 2025 $0.0101
-0.11%
$-- $156
Nov 9, 2025 $0.00994
+0.00%
$-- $47
Nov 8, 2025 $0.0101
-4.06%
$10.06 million $43
Nov 7, 2025 $0.0103
+7.41%
$10.29 million $87
Nov 6, 2025 $0.00947
-1.26%
$-- $78
Nov 5, 2025 $0.00958
+4.75%
$9.56 million $72