Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKERX Historical Data

MAKERX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.00911
-4.47%
$9.09 million $56
Nov 3, 2025 $0.00965
-12.97%
$9.63 million $394
Nov 2, 2025 $0.011
-1.14%
$10.97 million $407
Oct 31, 2025 $0.011
+0.00%
$10.97 million $29
Oct 30, 2025 $0.011
-3.59%
$10.86 million $21
Oct 29, 2025 $0.0117
-0.56%
$11.71 million $11
Oct 28, 2025 $0.0116
-1.79%
$11.59 million $3
Oct 27, 2025 $0.0119
+0.00%
$-- $4
Oct 22, 2025 $0.0113
+0.00%
$11.24 million $1,196
Oct 21, 2025 $0.0117
-0.03%
$11.71 million $1,238
Oct 20, 2025 $0.0119
+1.95%
$-- $1,198
Oct 19, 2025 $0.0116
+3.80%
$-- $1,182
Oct 18, 2025 $0.0115
+1.71%
$-- $988
Oct 17, 2025 $0.0107
-4.48%
$-- $750
Oct 16, 2025 $0.0116
+1.83%
$-- $773
Oct 15, 2025 $0.0119
+0.31%
$-- $782
Oct 14, 2025 $0.0122
-2.71%
$-- $254
Oct 13, 2025 $0.0125
+0.00%
$-- $239
Oct 12, 2025 $0.0124
+8.02%
$12.53 million $235
Oct 11, 2025 $0.0115
-2.67%
$11.48 million $204
Oct 9, 2025 $0.0146
-1.17%
$14.53 million $24
Oct 8, 2025 $0.0149
+0.00%
$14.9 million $18
Oct 7, 2025 $0.0151
-2.84%
$-- $13
Oct 6, 2025 $0.0156
+0.00%
$15.54 million $7
Oct 5, 2025 $0.0151
+0.00%
$-- $240
Oct 2, 2025 $0.0149
+0.00%
$-- $219
Oct 1, 2025 $0.0148
+3.35%
$14.78 million $217
Sep 26, 2025 $0.0134
+0.00%
$-- $158
Sep 25, 2025 $0.0135
-4.37%
$13.47 million $155
Sep 23, 2025 $0.0142
-0.76%
$14.17 million $30
Sep 22, 2025 $0.0152
-2.75%
$-- $24
Sep 21, 2025 $0.0156
-3.92%
$15.58 million $454
Sep 20, 2025 $0.0163
+0.76%
$16.26 million $1
Sep 19, 2025 $0.0163
-3.63%
$16.14 million $3
Sep 18, 2025 $0.0171
+0.04%
$16.87 million $5
Sep 17, 2025 $0.017
+1.18%
$17.01 million $3
Sep 16, 2025 $0.0169
+0.93%
$16.75 million $2
Sep 15, 2025 $0.0168
-5.10%
$16.67 million $35
Sep 13, 2025 $0.0185
+4.44%
$-- $4
Sep 12, 2025 $0.0178
+0.05%
$17.71 million $4
Sep 11, 2025 $0.0176
-1.41%
$17.57 million $235
Sep 10, 2025 $0.0178
+0.67%
$17.8 million $444
Sep 9, 2025 $0.0184
-0.57%
$-- $489
Sep 8, 2025 $0.0193
+0.19%
$-- $7
Sep 7, 2025 $0.0194
+1.91%
$19.32 million $2
Sep 6, 2025 $0.0191
-3.01%
$19.07 million $6
Sep 4, 2025 $0.0192
+0.00%
$-- $9
Sep 3, 2025 $0.0196
-4.30%
$19.53 million $283
Sep 2, 2025 $0.0202
+5.96%
$20.38 million $13
Sep 1, 2025 $0.019
-2.73%
$18.98 million $26