MAKERX Historical Data

MAKERX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0178
+0.67%
$ 17.8 million $ 444
Sep 9, 2025 $ 0.0184
-0.57%
$ -- $ 489
Sep 8, 2025 $ 0.0193
+0.19%
$ -- $ 7
Sep 7, 2025 $ 0.0194
+1.91%
$ 19.32 million $ 2
Sep 6, 2025 $ 0.0191
-3.01%
$ 19.07 million $ 6
Sep 4, 2025 $ 0.0192
+0.00%
$ -- $ 9
Sep 3, 2025 $ 0.0196
-4.30%
$ 19.53 million $ 283
Sep 2, 2025 $ 0.0202
+5.96%
$ 20.38 million $ 13
Sep 1, 2025 $ 0.019
-2.73%
$ 18.98 million $ 26
Aug 31, 2025 $ 0.0201
+11.27%
$ 19.86 million $ 46
Aug 30, 2025 $ 0.0182
+6.76%
$ 18.04 million $ 5
Aug 29, 2025 $ 0.017
-2.84%
$ 16.97 million $ 15
Aug 28, 2025 $ 0.0175
-0.22%
$ 17.45 million $ 515
Aug 27, 2025 $ 0.0176
-1.72%
$ 17.59 million $ 5
Aug 26, 2025 $ 0.018
+3.38%
$ 17.87 million $ 432
Aug 25, 2025 $ 0.0173
-8.21%
$ 17.26 million $ 28
Aug 24, 2025 $ 0.0187
-1.96%
$ 18.96 million $ 417
Aug 23, 2025 $ 0.0191
-1.67%
$ 19.07 million $ 4
Aug 22, 2025 $ 0.0195
+8.31%
$ 19.31 million $ 9
Aug 21, 2025 $ 0.0182
+0.18%
$ 18.03 million $ 4
Aug 19, 2025 $ 0.0194
-1.38%
$ -- $ 21
Aug 18, 2025 $ 0.0198
+2.95%
$ 19.72 million $ 20
Aug 16, 2025 $ 0.018
+1.14%
$ 17.99 million $ 3
Aug 15, 2025 $ 0.0179
+0.52%
$ 17.81 million $ 8
Aug 14, 2025 $ 0.0182
-7.73%
$ 18.12 million $ 20
Aug 13, 2025 $ 0.0195
+1.68%
$ 19.46 million $ 5
Aug 12, 2025 $ 0.0191
+7.05%
$ 19.04 million $ 8
Aug 8, 2025 $ 0.0188
+3.50%
$ 18.77 million $ 10
Aug 7, 2025 $ 0.0182
+5.13%
$ 18.12 million $ 8
Aug 6, 2025 $ 0.0173
+0.08%
$ 17.21 million $ 10
Aug 5, 2025 $ 0.0163
+0.69%
$ 16.3 million $ 12
Aug 4, 2025 $ 0.0163
+3.88%
$ 16.24 million $ 129
Aug 3, 2025 $ 0.0156
+3.85%
$ 15.68 million $ 3
Aug 2, 2025 $ 0.0149
-2.20%
$ 14.89 million $ 6
Aug 1, 2025 $ 0.0153
-3.62%
$ 15.25 million $ 7
Jul 31, 2025 $ 0.016
-4.74%
$ 15.95 million $ 8
Jul 30, 2025 $ 0.0167
-2.33%
$ 16.71 million $ 6
Jul 29, 2025 $ 0.0171
-2.16%
$ 17.1 million $ 26
Jul 28, 2025 $ 0.0175
-7.99%
$ 17.49 million $ 415
Jul 27, 2025 $ 0.019
+1.37%
$ 19 million $ 6
Jul 26, 2025 $ 0.0188
-0.53%
$ 18.75 million $ 300
Jul 25, 2025 $ 0.0189
-0.29%
$ 18.86 million $ 313
Jul 24, 2025 $ 0.019
-2.38%
$ 18.95 million $ 320
Jul 23, 2025 $ 0.0195
-8.68%
$ 19.47 million $ 13
Jul 22, 2025 $ 0.0213
-2.93%
$ 21.25 million $ 318
Jul 21, 2025 $ 0.0219
-3.63%
$ 21.84 million $ 1,085
Jul 20, 2025 $ 0.0227
+4.86%
$ 22.66 million $ 27
Jul 19, 2025 $ 0.0216
+1.36%
$ 21.5 million $ 55
Jul 18, 2025 $ 0.0212
-3.26%
$ 21.14 million $ 18
Jul 17, 2025 $ 0.0219
+0.73%
$ 21.85 million $ 369