MAKERX Historical Data

MAKERX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00958
+0.00%
$ 9.56 million $ 72
Nov 5, 1 AM $ 0.00911
+0.00%
$ 9.08 million $ 60
Nov 5, 12 AM $ 0.00915
+0.00%
$ 9.12 million $ 58
Nov 4, 10 PM $ 0.00911
-0.05%
$ 9.09 million $ 56
Nov 4, 8 PM $ 0.00907
+0.00%
$ 9.05 million $ 52
Nov 4, 3 AM $ 0.00968
+0.00%
$ 9.65 million $ 567
Nov 4, 12 AM $ 0.00954
+0.00%
$ 9.52 million $ 566
Nov 3, 11 PM $ 0.00965
+0.00%
$ 9.63 million $ 394
Nov 3, 9 PM $ 0.0096
+0.00%
$ 9.58 million $ 396
Nov 3, 8 PM $ 0.00971
+0.00%
$ 9.69 million $ 395
Nov 3, 3 AM $ 0.0106
+0.00%
$ 10.57 million $ 409
Nov 3, 1 AM $ 0.011
+0.00%
$ -- $ 433
Nov 3, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 411
Nov 2, 11 PM $ 0.011
+0.00%
$ 10.97 million $ 407
Nov 2, 7 PM $ 0.0109
+0.00%
$ 10.85 million $ 409
Nov 2, 1 AM $ 0.0111
+0.00%
$ 11.09 million $ 22
Download