MAKERX Historical Data

MAKERX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00907
+0.00%
$ 9.05 million $ 52
Nov 4, 3 AM $ 0.00968
+0.00%
$ 9.65 million $ 567
Nov 4, 12 AM $ 0.00954
+0.00%
$ 9.52 million $ 566
Nov 3, 11 PM $ 0.00965
+0.00%
$ 9.63 million $ 394
Nov 3, 9 PM $ 0.0096
+0.00%
$ 9.58 million $ 396
Nov 3, 8 PM $ 0.00971
+0.00%
$ 9.69 million $ 395
Nov 3, 3 AM $ 0.0106
+0.00%
$ 10.57 million $ 409
Nov 3, 1 AM $ 0.011
+0.00%
$ -- $ 433
Nov 3, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 411
Nov 2, 11 PM $ 0.011
+0.00%
$ 10.97 million $ 407
Nov 2, 7 PM $ 0.0109
+0.00%
$ 10.85 million $ 409
Nov 2, 1 AM $ 0.0111
+0.00%
$ 11.09 million $ 22
Oct 31, 5 PM $ 0.011
+0.00%
$ 10.97 million $ 29
Oct 30, 11 PM $ 0.0109
+0.00%
$ 10.86 million $ 25
Oct 30, 5 PM $ 0.011
+0.00%
$ 10.99 million $ 21
Oct 30, 2 PM $ 0.0112
+0.00%
$ 11.13 million $ 17
Oct 30, 5 AM $ 0.0114
+0.00%
$ 11.4 million $ 14
Oct 30, 5 AM $ 0.0114
+0.00%
$ 11.4 million $ 14
Oct 30, 5 AM $ 0.0114
+0.00%
$ 11.4 million $ 14
Oct 30, 5 AM $ 0.0114
+0.00%
$ 11.4 million $ 14
Oct 29, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 11
Oct 29, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 11
Oct 29, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 11
Oct 29, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 11
Oct 29, 7 PM $ 0.0117
+0.00%
$ 11.72 million $ 8
Oct 29, 7 PM $ 0.0117
+0.00%
$ 11.72 million $ 8
Oct 29, 7 PM $ 0.0117
+0.00%
$ 11.72 million $ 8
Oct 29, 7 PM $ 0.0117
+0.00%
$ 11.72 million $ 8
Oct 29, 6 PM $ 0.0115
-2.15%
$ 11.52 million $ 7
Oct 29, 6 PM $ 0.0115
-2.15%
$ 11.52 million $ 7
Oct 29, 6 PM $ 0.0115
-2.15%
$ 11.52 million $ 7
Oct 29, 6 PM $ 0.0115
-2.15%
$ 11.52 million $ 7
Oct 28, 8 PM $ 0.0116
+0.00%
$ 11.59 million $ 3
Oct 28, 7 PM $ 0.0117
+0.00%
$ 11.7 million $ 2
Oct 28, 6 AM $ 0.0118
+0.00%
$ 11.8 million $ 7
Oct 27, 4 PM $ 0.0119
+0.00%
$ 11.92 million $ 4
Oct 22, 9 PM $ 0.0113
+0.00%
$ 11.24 million $ 1,196
Oct 21, 11 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,234
Oct 21, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,238
Oct 21, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 1,216
Oct 20, 6 AM $ 0.0119
+0.00%
$ 11.9 million $ 1,198
Oct 20, 3 AM $ 0.0117
+0.00%
$ 11.67 million $ 1,226
Oct 19, 4 PM $ 0.0116
+0.00%
$ 11.58 million $ 1,182
Oct 19, 3 PM $ 0.0116
+0.00%
$ 11.57 million $ 1,200
Oct 19, 1 AM $ 0.0112
+0.00%
$ 11.16 million $ 937
Oct 18, 6 AM $ 0.0115
+1.71%
$ 11.48 million $ 988
Oct 17, 8 AM $ 0.0107
+0.00%
$ 10.64 million $ 750
Oct 17, 7 AM $ 0.0108
-1.79%
$ 10.73 million $ 761
Oct 17, 6 AM $ 0.0111
-0.94%
$ 11.04 million $ 770
Oct 16, 10 AM $ 0.0116
+0.00%
$ 11.58 million $ 773