MAKERX Historical Data

MAKERX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0218
-1.24%
$ 21.72 million $ 222
Jul 15, 2025 $ 0.022
-0.17%
$ 21.95 million $ 380
Jul 14, 2025 $ 0.0221
-2.80%
$ 22.03 million $ 353
Jul 13, 2025 $ 0.0227
+2.33%
$ 22.61 million $ 13
Jul 12, 2025 $ 0.0221
-0.87%
$ 22.02 million $ 2,291
Jul 11, 2025 $ 0.0223
+2.18%
$ 22.22 million $ 1,333
Jul 10, 2025 $ 0.0223
+2.08%
$ 22.21 million $ 523
Jul 9, 2025 $ 0.0218
+5.86%
$ 21.72 million $ 353
Jul 8, 2025 $ 0.0207
+3.32%
$ 20.67 million $ 397
Jul 7, 2025 $ 0.02
-7.13%
$ 19.94 million $ 1,359
Jul 6, 2025 $ 0.0215
-6.24%
$ 21.49 million $ 1,379
Jul 5, 2025 $ 0.023
+2.58%
$ 22.95 million $ 671
Jul 4, 2025 $ 0.0224
-6.32%
$ 22.34 million $ 1,017
Jul 3, 2025 $ 0.0239
+0.00%
$ 23.85 million $ 184
Jul 2, 2025 $ 0.024
+8.95%
$ 23.95 million $ 337
Jul 1, 2025 $ 0.0222
-6.11%
$ 22.01 million $ 65
Jun 30, 2025 $ 0.0237
+1.73%
$ 23.64 million $ 118
Jun 29, 2025 $ 0.0234
+4.19%
$ 23.32 million $ 1,221
Jun 28, 2025 $ 0.0225
+3.37%
$ 22.45 million $ 411
Jun 27, 2025 $ 0.0218
+0.14%
$ 21.7 million $ 435
Jun 26, 2025 $ 0.0217
-3.32%
$ 21.67 million $ 227
Jun 25, 2025 $ 0.0225
-3.84%
$ 22.48 million $ 134
Jun 24, 2025 $ 0.0234
+0.32%
$ 23.32 million $ 153
Jun 23, 2025 $ 0.0232
+9.39%
$ 23.19 million $ 1,479
Jun 22, 2025 $ 0.0212
+0.61%
$ 21.2 million $ 89
Jun 21, 2025 $ 0.0212
-6.78%
$ 21.16 million $ 299
Jun 20, 2025 $ 0.0227
-4.58%
$ 22.62 million $ 308
Jun 19, 2025 $ 0.0238
-1.26%
$ 23.72 million $ 180
Jun 18, 2025 $ 0.0242
-2.93%
$ 24.1 million $ 168
Jun 17, 2025 $ 0.0249
-3.89%
$ 24.81 million $ 274
Jun 16, 2025 $ 0.026
+0.72%
$ 25.92 million $ 271
Jun 15, 2025 $ 0.0258
-0.55%
$ 25.71 million $ 94
Jun 14, 2025 $ 0.0259
-3.00%
$ 25.81 million $ 131
Jun 13, 2025 $ 0.0266
-6.52%
$ 26.55 million $ 626
Jun 12, 2025 $ 0.0283
-5.03%
$ 28.23 million $ 518
Jun 11, 2025 $ 0.0305
-1.56%
$ -- $ 495
Jun 10, 2025 $ 0.031
+1.23%
$ 30.92 million $ 402
Jun 9, 2025 $ 0.0306
+2.61%
$ 30.49 million $ 318
Jun 8, 2025 $ 0.0298
+0.56%
$ 29.71 million $ 1,336
Jun 7, 2025 $ 0.0297
-2.03%
$ 29.63 million $ 340
Jun 6, 2025 $ 0.0302
+5.87%
$ 30.16 million $ 346
Jun 5, 2025 $ 0.0286
-6.11%
$ 28.56 million $ 57
Jun 4, 2025 $ 0.0305
-0.83%
$ 30.43 million $ 85
Jun 3, 2025 $ 0.031
-1.38%
$ 30.91 million $ 48
Jun 2, 2025 $ 0.0314
+1.41%
$ 31.3 million $ 152
Jun 1, 2025 $ 0.0309
+0.51%
$ 30.86 million $ 63
May 31, 2025 $ 0.0308
+3.49%
$ 30.69 million $ 23
May 30, 2025 $ 0.03
-7.52%
$ 29.88 million $ 21
May 29, 2025 $ 0.0326
-0.48%
$ 32.5 million $ 76
May 28, 2025 $ 0.0324
-1.65%
$ 32.35 million $ 2