Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKERX Historical Data

MAKERX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.0201
+11.27%
$19.86 million $46
Aug 30, 2025 $0.0182
+6.76%
$18.04 million $5
Aug 29, 2025 $0.017
-2.84%
$16.97 million $15
Aug 28, 2025 $0.0175
-0.22%
$17.45 million $515
Aug 27, 2025 $0.0176
-1.72%
$17.59 million $5
Aug 26, 2025 $0.018
+3.38%
$17.87 million $432
Aug 25, 2025 $0.0173
-8.21%
$17.26 million $28
Aug 24, 2025 $0.0187
-1.96%
$18.96 million $417
Aug 23, 2025 $0.0191
-1.67%
$19.07 million $4
Aug 22, 2025 $0.0195
+8.31%
$19.31 million $9
Aug 21, 2025 $0.0182
+0.18%
$18.03 million $4
Aug 19, 2025 $0.0194
-1.38%
$-- $21
Aug 18, 2025 $0.0198
+2.95%
$19.72 million $20
Aug 16, 2025 $0.018
+1.14%
$17.99 million $3
Aug 15, 2025 $0.0179
+0.52%
$17.81 million $8
Aug 14, 2025 $0.0182
-7.73%
$18.12 million $20
Aug 13, 2025 $0.0195
+1.68%
$19.46 million $5
Aug 12, 2025 $0.0191
+7.05%
$19.04 million $8
Aug 8, 2025 $0.0188
+3.50%
$18.77 million $10
Aug 7, 2025 $0.0182
+5.13%
$18.12 million $8
Aug 6, 2025 $0.0173
+0.08%
$17.21 million $10
Aug 5, 2025 $0.0163
+0.69%
$16.3 million $12
Aug 4, 2025 $0.0163
+3.88%
$16.24 million $129
Aug 3, 2025 $0.0156
+3.85%
$15.68 million $3
Aug 2, 2025 $0.0149
-2.20%
$14.89 million $6
Aug 1, 2025 $0.0153
-3.62%
$15.25 million $7
Jul 31, 2025 $0.016
-4.74%
$15.95 million $8
Jul 30, 2025 $0.0167
-2.33%
$16.71 million $6
Jul 29, 2025 $0.0171
-2.16%
$17.1 million $26
Jul 28, 2025 $0.0175
-7.99%
$17.49 million $415
Jul 27, 2025 $0.019
+1.37%
$19 million $6
Jul 26, 2025 $0.0188
-0.53%
$18.75 million $300
Jul 25, 2025 $0.0189
-0.29%
$18.86 million $313
Jul 24, 2025 $0.019
-2.38%
$18.95 million $320
Jul 23, 2025 $0.0195
-8.68%
$19.47 million $13
Jul 22, 2025 $0.0213
-2.93%
$21.25 million $318
Jul 21, 2025 $0.0219
-3.63%
$21.84 million $1,085
Jul 20, 2025 $0.0227
+4.86%
$22.66 million $27
Jul 19, 2025 $0.0216
+1.36%
$21.5 million $55
Jul 18, 2025 $0.0212
-3.26%
$21.14 million $18
Jul 17, 2025 $0.0219
+0.73%
$21.85 million $369
Jul 16, 2025 $0.0218
-1.24%
$21.72 million $222
Jul 15, 2025 $0.022
-0.17%
$21.95 million $380
Jul 14, 2025 $0.0221
-2.80%
$22.03 million $353
Jul 13, 2025 $0.0227
+2.33%
$22.61 million $13
Jul 12, 2025 $0.0221
-0.87%
$22.02 million $2,291
Jul 11, 2025 $0.0223
+2.18%
$22.22 million $1,333
Jul 10, 2025 $0.0223
+2.08%
$22.21 million $523
Jul 9, 2025 $0.0218
+5.86%
$21.72 million $353
Jul 8, 2025 $0.0207
+3.32%
$20.67 million $397