MAKERX Historical Data

MAKERX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0114
+0.00%
$ 11.37 million $ 801
Oct 15, 2 PM $ 0.0119
+1.48%
$ 11.86 million $ 782
Oct 15, 11 AM $ 0.0118
+0.00%
$ 11.82 million $ 803
Oct 14, 3 PM $ 0.0122
+0.00%
$ 12.2 million $ 254
Oct 14, 2 PM $ 0.0119
+0.00%
$ 11.83 million $ 256
Oct 14, 12 PM $ 0.0122
+0.00%
$ 12.18 million $ 252
Oct 14, 8 AM $ 0.0121
+0.00%
$ 12.28 million $ 251
Oct 14, 6 AM $ 0.0123
-0.99%
$ 12.28 million $ 250
Oct 14, 5 AM $ 0.0125
-0.27%
$ 12.5 million $ 250
Oct 13, 7 AM $ 0.0125
+0.00%
$ 12.49 million $ 239
Oct 12, 10 PM $ 0.0124
+0.00%
$ 12.53 million $ 235
Oct 12, 9 PM $ 0.0126
+0.00%
$ 12.53 million $ 231
Oct 12, 3 PM $ 0.0119
+0.00%
$ 11.84 million $ 224
Oct 12, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 210
Oct 12, 3 AM $ 0.0115
+0.00%
$ 11.47 million $ 209
Oct 12, 1 AM $ 0.0115
+0.00%
$ 11.48 million $ 207
Oct 11, 10 PM $ 0.0115
+0.00%
$ 11.48 million $ 204
Oct 11, 9 PM $ 0.0114
-0.40%
$ 11.37 million $ 202
Oct 11, 8 PM $ 0.0115
-0.85%
$ 11.46 million $ 203
Oct 11, 7 PM $ 0.0117
-1.13%
$ 11.66 million $ 203
Oct 9, 5 PM $ 0.0146
+0.00%
$ 14.53 million $ 24
Oct 9, 4 PM $ 0.0147
+0.00%
$ -- $ 23
Oct 8, 5 PM $ 0.0149
+0.00%
$ 14.9 million $ 18
Oct 7, 3 PM $ 0.0151
+0.00%
$ 15.05 million $ 13
Oct 7, 2 PM $ 0.0151
+0.00%
$ 15.05 million $ 11
Oct 7, 3 AM $ 0.0155
+0.00%
$ 15.49 million $ 9
Oct 6, 6 PM $ 0.0156
+0.00%
$ 15.54 million $ 7
Oct 5, 7 AM $ 0.0151
+0.00%
$ 15.08 million $ 240
Oct 2, 12 AM $ 0.0149
+0.00%
$ 14.85 million $ 219
Oct 1, 7 PM $ 0.0148
+0.16%
$ 14.78 million $ 217
Oct 1, 9 AM $ 0.0143
+0.00%
$ 14.3 million $ 212
Download