MAKERX Historical Data

MAKERX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0343
-5.30%
$ 34.22 million $ 120
May 22, 2025 $ 0.0362
+2.95%
$ 36.07 million $ 173
May 21, 2025 $ 0.0348
+3.57%
$ 34.77 million $ 29
May 20, 2025 $ 0.0335
-0.52%
$ 33.47 million $ 92
May 19, 2025 $ 0.0337
-2.45%
$ 33.61 million $ 157
May 18, 2025 $ 0.0343
+0.20%
$ 34.27 million $ 660
May 17, 2025 $ 0.0341
-5.93%
$ 34 million $ 659
May 16, 2025 $ 0.0361
-0.38%
$ 36.06 million $ 539
May 15, 2025 $ 0.0362
-6.10%
$ 36.13 million $ 103
May 14, 2025 $ 0.0386
-4.79%
$ 38.5 million $ 124
May 13, 2025 $ 0.0403
+2.75%
$ 40.23 million $ 231
May 12, 2025 $ 0.0396
-0.69%
$ 39.49 million $ 129
May 11, 2025 $ 0.0395
-6.00%
$ 39.39 million $ 487
May 10, 2025 $ 0.0424
+5.67%
$ 42.26 million $ 208
May 9, 2025 $ 0.0398
-13.27%
$ 39.74 million $ 3,777
May 8, 2025 $ 0.0457
+14.01%
$ 45.65 million $ 297
May 7, 2025 $ 0.0402
+1.08%
$ 40.11 million $ 107
May 6, 2025 $ 0.0397
-2.40%
$ 39.66 million $ 49
May 5, 2025 $ 0.0411
-1.81%
$ 41.03 million $ 177
May 4, 2025 $ 0.0419
+0.27%
$ 41.78 million $ 108
May 3, 2025 $ 0.0419
-3.98%
$ 41.81 million $ 183
May 2, 2025 $ 0.0435
-2.31%
$ 43.43 million $ 562
May 1, 2025 $ 0.0444
+0.58%
$ 44.33 million $ 105
Apr 30, 2025 $ 0.0441
+0.42%
$ 44.03 million $ 23
Apr 29, 2025 $ 0.0444
-0.16%
$ -- $ 82
Apr 28, 2025 $ 0.0444
-0.59%
$ 44.35 million $ 122
Apr 27, 2025 $ 0.0448
-2.03%
$ 44.67 million $ 96
Apr 26, 2025 $ 0.0457
-1.59%
$ 45.58 million $ 39
Apr 25, 2025 $ 0.0464
+0.72%
$ 46.32 million $ 61
Apr 24, 2025 $ 0.0458
+3.29%
$ 45.71 million $ 53
Apr 23, 2025 $ 0.0413
+0.00%
$ -- $ 116
Apr 16, 2025 $ 0.033
+0.00%
$ -- $ 41
Apr 10, 2025 $ 0.0322
-0.04%
$ -- $ 125
Apr 3, 2025 $ 0.032
+0.00%
$ -- $ 34
Mar 27, 2025 $ 0.0427
+0.00%
$ -- $ 136
Mar 20, 2025 $ 0.0393
+0.00%
$ -- $ 191
Mar 13, 2025 $ 0.0384
+0.00%
$ -- $ 125
Mar 6, 2025 $ 0.0605
+0.00%
$ -- $ 263
Feb 27, 2025 $ 0.0618
+0.00%
$ -- $ 118
Feb 20, 2025 $ 0.159
+55.39%
$ -- $ 154
Feb 19, 2025 $ 0.103
-32.01%
$ 102.33 million $ 100
Feb 18, 2025 $ 0.149
+3.85%
$ 148.45 million $ 188
Feb 17, 2025 $ 0.14
+84.97%
$ 139.33 million $ 172
Feb 16, 2025 $ 0.075
+2.18%
$ 74.85 million $ 409
Feb 15, 2025 $ 0.0722
-0.44%
$ 72.1 million $ 99
Feb 14, 2025 $ 0.0722
+4.41%
$ 72.09 million $ 144
Feb 13, 2025 $ 0.0693
-2.45%
$ 69.16 million $ 317
Feb 12, 2025 $ 0.0718
+6.23%
$ 71.63 million $ 26
Feb 11, 2025 $ 0.0677
-0.55%
$ 67.54 million $ 138
Feb 10, 2025 $ 0.0678
-0.84%
$ 67.71 million $ 97