MAKERX Historical Data

MAKERX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0302
+5.87%
$ 30.16 million $ 346
Jun 5, 2025 $ 0.0286
-6.11%
$ 28.56 million $ 57
Jun 4, 2025 $ 0.0305
-0.83%
$ 30.43 million $ 85
Jun 3, 2025 $ 0.031
-1.38%
$ 30.91 million $ 48
Jun 2, 2025 $ 0.0314
+1.41%
$ 31.3 million $ 152
Jun 1, 2025 $ 0.0309
+0.51%
$ 30.86 million $ 63
May 31, 2025 $ 0.0308
+3.49%
$ 30.69 million $ 23
May 30, 2025 $ 0.03
-7.52%
$ 29.88 million $ 21
May 29, 2025 $ 0.0326
-0.48%
$ 32.5 million $ 76
May 28, 2025 $ 0.0324
-1.65%
$ 32.35 million $ 2
May 27, 2025 $ 0.0329
-1.93%
$ 32.81 million $ 1,507
May 26, 2025 $ 0.0335
-1.35%
$ 33.38 million $ 179
May 25, 2025 $ 0.0339
+0.67%
$ 33.87 million $ 72
May 24, 2025 $ 0.0336
-1.53%
$ 33.5 million $ 166
May 23, 2025 $ 0.0343
-5.30%
$ 34.22 million $ 120
May 22, 2025 $ 0.0362
+2.95%
$ 36.07 million $ 173
May 21, 2025 $ 0.0348
+3.57%
$ 34.77 million $ 29
May 20, 2025 $ 0.0335
-0.52%
$ 33.47 million $ 92
May 19, 2025 $ 0.0337
-2.45%
$ 33.61 million $ 157
May 18, 2025 $ 0.0343
+0.20%
$ 34.27 million $ 660
May 17, 2025 $ 0.0341
-5.93%
$ 34 million $ 659
May 16, 2025 $ 0.0361
-0.38%
$ 36.06 million $ 539
May 15, 2025 $ 0.0362
-6.10%
$ 36.13 million $ 103
May 14, 2025 $ 0.0386
-4.79%
$ 38.5 million $ 124
May 13, 2025 $ 0.0403
+2.75%
$ 40.23 million $ 231
May 12, 2025 $ 0.0396
-0.69%
$ 39.49 million $ 129
May 11, 2025 $ 0.0395
-6.00%
$ 39.39 million $ 487
May 10, 2025 $ 0.0424
+5.67%
$ 42.26 million $ 208
May 9, 2025 $ 0.0398
-13.27%
$ 39.74 million $ 3,777
May 8, 2025 $ 0.0457
+14.01%
$ 45.65 million $ 297
May 7, 2025 $ 0.0402
+1.08%
$ 40.11 million $ 107
May 6, 2025 $ 0.0397
-2.40%
$ 39.66 million $ 49
May 5, 2025 $ 0.0411
-1.81%
$ 41.03 million $ 177
May 4, 2025 $ 0.0419
+0.27%
$ 41.78 million $ 108
May 3, 2025 $ 0.0419
-3.98%
$ 41.81 million $ 183
May 2, 2025 $ 0.0435
-2.31%
$ 43.43 million $ 562
May 1, 2025 $ 0.0444
+0.58%
$ 44.33 million $ 105
Apr 30, 2025 $ 0.0441
+0.42%
$ 44.03 million $ 23
Apr 29, 2025 $ 0.0444
-0.16%
$ -- $ 82
Apr 28, 2025 $ 0.0444
-0.59%
$ 44.35 million $ 122
Apr 27, 2025 $ 0.0448
-2.03%
$ 44.67 million $ 96
Apr 26, 2025 $ 0.0457
-1.59%
$ 45.58 million $ 39
Apr 25, 2025 $ 0.0464
+0.72%
$ 46.32 million $ 61
Apr 24, 2025 $ 0.0458
+3.29%
$ 45.71 million $ 53
Apr 23, 2025 $ 0.0413
+0.00%
$ -- $ 116
Apr 16, 2025 $ 0.033
+0.00%
$ -- $ 41
Apr 10, 2025 $ 0.0322
-0.04%
$ -- $ 125
Apr 3, 2025 $ 0.032
+0.00%
$ -- $ 34
Mar 27, 2025 $ 0.0427
+0.00%
$ -- $ 136
Mar 20, 2025 $ 0.0393
+0.00%
$ -- $ 191