MAKERX Historical Data

MAKERX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0693
-2.45%
$ 69.16 million $ 317
Feb 12, 2025 $ 0.0718
+6.23%
$ 71.63 million $ 26
Feb 11, 2025 $ 0.0677
-0.55%
$ 67.54 million $ 138
Feb 10, 2025 $ 0.0678
-0.84%
$ 67.71 million $ 97
Feb 9, 2025 $ 0.068
-2.67%
$ 67.87 million $ 74
Feb 8, 2025 $ 0.0702
+5.97%
$ 70.1 million $ 277
Feb 7, 2025 $ 0.066
-32.53%
$ 65.85 million $ 171
Feb 6, 2025 $ 0.0989
-51.51%
$ 98.71 million $ 263
Feb 5, 2025 $ 0.207
-51.47%
$ 206.85 million $ 44
Feb 4, 2025 $ 0.426
-5.17%
$ 424.94 million $ 756
Feb 3, 2025 $ 0.455
+10.42%
$ 453.95 million $ 838
Feb 2, 2025 $ 0.409
-31.55%
$ 408.37 million $ 7,241
Feb 1, 2025 $ 0.569
+31.43%
$ 567.69 million $ 369
Jan 31, 2025 $ 0.428
+216.85%
$ 427.59 million $ 320
Jan 30, 2025 $ 0.133
+31.03%
$ 132.95 million $ 98
Jan 29, 2025 $ 0.1
-22.66%
$ 99.96 million $ 71
Jan 28, 2025 $ 0.129
+37.82%
$ 129.04 million $ 59
Jan 27, 2025 $ 0.0951
+2.50%
$ 94.9 million $ 283
Jan 26, 2025 $ 0.0928
-0.98%
$ 92.57 million $ 158
Jan 25, 2025 $ 0.0933
-5.57%
$ 93.14 million $ 53
Jan 24, 2025 $ 0.103
+9.92%
$ 102.65 million $ 106
Jan 23, 2025 $ 0.094
+0.17%
$ 93.78 million $ 185
Jan 22, 2025 $ 0.094
-2.05%
$ 93.77 million $ 114
Jan 21, 2025 $ 0.0964
+1.95%
$ 96.2 million $ 2,616
Download