Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00417
+0.00%
$4.16 million $4
Today, at 10 AM $0.00417
+0.00%
$4.16 million $4
Today, at 7 AM $0.0042
+0.00%
$4.19 million $3
Today, at 1 AM $0.00419
+0.00%
$4.18 million $4
Today, at 12 AM $0.00416
+0.00%
$4.15 million $4
Yesterday, at 11 PM $0.00419
+0.00%
$4.18 million $3
Yesterday, at 10 PM $0.00416
+0.00%
$4.15 million $4
Yesterday, at 8 PM $0.00411
+0.00%
$4.11 million $4
Yesterday, at 7 PM $0.00409
+0.00%
$4.08 million $4
Yesterday, at 6 PM $0.00406
+0.00%
$4.05 million $3
Yesterday, at 5 PM $0.00407
+0.00%
$4.06 million $3
Yesterday, at 6 AM $0.00412
+0.00%
$4.11 million $5
Sep 25, 10 PM $0.00407
+0.00%
$4.06 million $3
Sep 25, 1 PM $0.00395
+0.00%
$3.95 million $5
Sep 25, 11 AM $0.00385
+0.00%
$3.84 million $3
Sep 24, 8 PM $0.00375
+0.00%
$3.74 million $3
Sep 24, 7 PM $0.00375
+0.00%
$3.74 million $2
Sep 24, 2 PM $0.00365
+0.00%
$3.64 million $2
Sep 23, 2 PM $0.00354
-2.77%
$3.53 million $5
Sep 23, 11 AM $0.00375
+0.00%
$3.75 million $2
Sep 23, 6 AM $0.00388
+0.00%
$3.87 million $2
Sep 21, 9 AM $0.00388
+0.00%
$3.87 million $2
Sep 20, 11 PM $0.00377
+0.00%
$3.76 million $0
Sep 19, 12 AM $0.00366
+0.00%
$3.65 million $4
Sep 18, 8 PM $0.00378
+0.00%
$-- $3
Sep 18, 7 PM $0.00368
+0.00%
$3.67 million $1
Sep 17, 5 PM $0.00346
+0.00%
$3.46 million $2
Sep 17, 12 AM $0.00337
+0.00%
$3.36 million $3
Sep 16, 1 PM $0.00326
+0.00%
$3.25 million $3
Sep 16, 10 AM $0.00336
+0.00%
$3.35 million $2
Sep 12, 12 PM $0.00336
+3.30%
$3.35 million $1
Sep 10, 10 AM $0.00324
+0.00%
$3.23 million $0
Sep 6, 9 AM $0.00341
+0.07%
$3.41 million $1
Sep 5, 11 PM $0.0034
+0.00%
$3.4 million $13
Sep 5, 6 AM $0.00331
+0.00%
$3.3 million $13
Sep 5, 12 AM $0.00324
+0.00%
$3.24 million $1
Sep 4, 2 PM $0.00321
+0.00%
$3.2 million $1
Sep 3, 5 PM $0.00331
+0.00%
$3.31 million $2
Sep 1, 8 PM $0.00315
+0.00%
$3.14 million $2
Sep 1, 4 AM $0.00324
+0.00%
$3.24 million $6
Aug 31, 3 PM $0.00316
+0.00%
$3.15 million $11
Aug 31, 2 PM $0.00305
+0.00%
$3.04 million $9
Aug 31, 12 PM $0.00313
+0.00%
$3.13 million $8
Aug 31, 11 AM $0.00321
+0.00%
$3.21 million $6
Aug 31, 4 AM $0.0033
+0.00%
$3.29 million $5
Aug 31, 1 AM $0.00339
+0.00%
$3.38 million $4
Aug 30, 5 PM $0.00346
+0.00%
$3.45 million $5
Aug 30, 3 PM $0.00358
+0.00%
$3.57 million $3
Aug 29, 11 PM $0.00369
+0.00%
$3.68 million $3
Aug 29, 8 PM $0.00358
+0.00%
$3.57 million $2
Download