MAKERX Historical Data

MAKERX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00352
-3.53%
$ -- $ 7
Mar 16 $ 0.00431
+0.00%
$ -- $ 4
Mar 9 $ 0.0042
+0.00%
$ -- $ 2
Mar 2 $ 0.00444
-1.88%
$ -- $ 50
Feb 23 $ 0.00461
-2.85%
$ -- $ 28
Feb 16 $ 0.00489
+0.00%
$ -- $ 87
Feb 2 $ 0.00462
+3.66%
$ -- $ 519
Jan 26 $ 0.00506
-16.47%
$ -- $ 36
Jan 12 $ 0.00811
+0.00%
$ -- $ 2
Jan 5 $ 0.00906
+33.79%
$ -- $ 69
Dec 29 $ 0.0053
+0.00%
$ -- $ 7
Dec 22 $ 0.00541
+1.01%
$ -- $ 1,897
Dec 15 $ 0.00556
-11.52%
$ -- $ 1,300
Dec 8 $ 0.00622
-6.38%
$ -- $ 1,771
Dec 1 $ 0.00656
-11.14%
$ 6.43 million $ 445
Nov 24 $ 0.00758
+1.95%
$ -- $ 6
Nov 17 $ 0.00739
-13.20%
$ -- $ 69
Nov 10 $ 0.00878
-13.18%
$ -- $ 187
Nov 3 $ 0.0101
-9.10%
$ -- $ 731
Oct 27 $ 0.011
-8.00%
$ 10.97 million $ 69
Oct 20 $ 0.0113
-3.68%
$ -- $ 3,632
Oct 13 $ 0.0115
-8.13%
$ -- $ 3,787
Oct 6 $ 0.0115
-26.13%
$ 12.53 million $ 266
Sep 29 $ 0.0149
+3.87%
$ -- $ 436
Sep 22 $ 0.0134
-13.86%
$ -- $ 368
Sep 15 $ 0.0163
-7.49%
$ 15.58 million $ 49
Sep 8 $ 0.0185
-3.73%
$ -- $ 1,183
Sep 1 $ 0.0191
-2.28%
$ 19.32 million $ 337
Aug 25 $ 0.0182
-3.75%
$ 19.86 million $ 1,000
Aug 18 $ 0.0191
-0.70%
$ 18.96 million $ 58
Aug 11 $ 0.018
+1.12%
$ -- $ 43
Aug 4 $ 0.0188
+20.07%
$ -- $ 170
Jul 28 $ 0.0149
-21.59%
$ 15.68 million $ 470
Jul 21 $ 0.0188
-17.25%
$ 19 million $ 2,349
Jul 14 $ 0.0216
-5.13%
$ 22.66 million $ 1,397
Jul 7 $ 0.0221
+2.55%
$ 22.61 million $ 6,255
Jun 30 $ 0.023
-1.25%
$ 21.49 million $ 2,392
Jun 23 $ 0.0225
+5.93%
$ 23.32 million $ 2,838
Jun 16 $ 0.0212
-17.75%
$ 21.2 million $ 1,500
Jun 9 $ 0.0259
-13.16%
$ 25.71 million $ 2,490
Jun 2 $ 0.0297
-4.00%
$ 29.71 million $ 1,028
May 26 $ 0.0309
-8.78%
$ 30.86 million $ 1,871
May 19 $ 0.0336
-2.79%
$ 33.87 million $ 738
May 12 $ 0.0341
-14.49%
$ 34.27 million $ 1,786
May 5 $ 0.0424
+1.12%
$ 39.39 million $ 4,617
Apr 28 $ 0.0419
-6.33%
$ 41.78 million $ 1,187
Apr 21 $ 0.0448
+8.35%
$ 44.67 million $ 365
Apr 14 $ 0.033
+0.00%
$ -- $ 41
Apr 7 $ 0.0322
-0.04%
$ -- $ 125
Mar 31 $ 0.032
+0.00%
$ -- $ 34
Download