USOR-Oil Historical Data

Oil-U.S
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00259
-0.27%
$ 259 million $ 37,098
Jan 23, 6 PM $ 0.0026
+0.18%
$ 259.84 million $ 420,576
Jan 23, 5 PM $ 0.0026
+0.45%
$ 259.76 million $ 421,864
Jan 23, 4 PM $ 0.00259
+0.83%
$ 258.9 million $ 419,194
Jan 23, 3 PM $ 0.00257
+1.20%
$ 256.7 million $ 414,864
Jan 23, 2 PM $ 0.00254
-0.72%
$ 252.76 million $ 409,104
Jan 23, 1 PM $ 0.00256
-0.12%
$ 255.71 million $ 414,240
Jan 23, 12 PM $ 0.00256
-0.15%
$ 256.07 million $ 414,468
Jan 23, 11 AM $ 0.00257
+0.26%
$ 256.68 million $ 415,356
Jan 23, 10 AM $ 0.00256
+0.17%
$ 256.06 million $ 414,856
Jan 23, 9 AM $ 0.00256
-0.10%
$ 255.53 million $ 414,052
Jan 23, 8 AM $ 0.00256
-0.60%
$ 255.78 million $ 413,963
Jan 23, 7 AM $ 0.00258
+0.19%
$ 257.4 million $ 416,735
Jan 23, 6 AM $ 0.00258
-0.42%
$ 257.72 million $ 417,758
Jan 23, 5 AM $ 0.00259
-0.50%
$ 258.56 million $ 3.81 billion
Jan 23, 4 AM $ 0.0026
+0.38%
$ 259.8 million $ 3.82 billion
Jan 23, 3 AM $ 0.00259
+0.00%
$ -- $ 53.42 million
Download