SifChain Historical Data

ROWAN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅1
-66.67%
$-- $246
Mar 2025 $0.0₅4
+33.33%
$-- $149
Feb 2025 $0.0₅4
-42.86%
$-- $516
Jan 2025 $0.0₅3
-25.00%
$-- $714
Dec 2024 $0.0₅5
+25.00%
$17,567 $12,068
Nov 2024 $0.0₅4
+33.33%
$-- $2,265
Oct 2024 $0.0₅5
+66.67%
$7,529 $790
Sep 2024 $0.0₅4
-42.86%
$10,038 $4,043
Aug 2024 $0.0₅7
+0.00%
$17,567 $2,090
Jul 2024 $0.0₅7
+16.67%
$17,567 $5,584
Jun 2024 $0.0₅6
+20.00%
$15,057 $10,368
May 2024 $0.0₅7
-36.36%
$17,567 $685,288
Apr 2024 $0.000011
-85.90%
$27,605 $1.32 million
Mar 2024 $0.000077
-60.31%
$193,235 $1.36 million
Feb 2024 $0.000194
-54.57%
$486,852 $1.87 million
Jan 2024 $0.000427
-30.91%
$1.07 million $3.13 million
Dec 2023 $0.000613
+8.50%
$1.54 million $3.67 million
Nov 2023 $0.000564
+41.44%
$1.42 million $1.43 million
Oct 2023 $0.000397
+45.90%
$997,341 $1.39 million
Sep 2023 $0.000271
+140.65%
$680,789 $641,441
Aug 2023 $0.000112
+39.69%
$280,453 $424,019
Jul 2023 $0.00008
-6.92%
$200,743 $143,347
Jun 2023 $0.000087
-16.36%
$218,338 $195,510
Download