SifChain Historical Data

ROWAN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅1
-66.67%
$ -- $ 246
Mar 2025 $ 0.0₅4
+33.33%
$ -- $ 149
Feb 2025 $ 0.0₅4
-42.86%
$ -- $ 516
Jan 2025 $ 0.0₅3
-25.00%
$ -- $ 714
Dec 2024 $ 0.0₅5
+25.00%
$ 17,567 $ 12,068
Nov 2024 $ 0.0₅4
+33.33%
$ -- $ 2,265
Oct 2024 $ 0.0₅5
+66.67%
$ 7,529 $ 790
Sep 2024 $ 0.0₅4
-42.86%
$ 10,038 $ 4,043
Aug 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 2,090
Jul 2024 $ 0.0₅7
+16.67%
$ 17,567 $ 5,584
Jun 2024 $ 0.0₅6
+20.00%
$ 15,057 $ 10,368
May 2024 $ 0.0₅7
-36.36%
$ 17,567 $ 685,288
Apr 2024 $ 0.000011
-85.90%
$ 27,605 $ 1.32 million
Mar 2024 $ 0.000077
-60.31%
$ 193,235 $ 1.36 million
Feb 2024 $ 0.000194
-54.57%
$ 486,852 $ 1.87 million
Jan 2024 $ 0.000427
-30.91%
$ 1.07 million $ 3.13 million
Dec 2023 $ 0.000613
+8.50%
$ 1.54 million $ 3.67 million
Nov 2023 $ 0.000564
+41.44%
$ 1.42 million $ 1.43 million
Oct 2023 $ 0.000397
+45.90%
$ 997,341 $ 1.39 million
Sep 2023 $ 0.000271
+140.65%
$ 680,789 $ 641,441
Aug 2023 $ 0.000112
+39.69%
$ 280,453 $ 424,019
Jul 2023 $ 0.00008
-6.92%
$ 200,743 $ 143,347
Jun 2023 $ 0.000087
-16.36%
$ 218,338 $ 195,510
Download