SifChain Historical Data

ROWAN
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₅1
+0.00%
$-- $49
Apr 15, 2025 $0.0₅1
+0.00%
$2,510 $79
Apr 14, 2025 $0.0₅1
+0.00%
$2,510 $15
Apr 6, 2025 $0.0₅3
+0.00%
$7,529 $27
Apr 5, 2025 $0.0₅3
+0.00%
$7,529 $27
Apr 4, 2025 $0.0₅3
+0.00%
$7,529 $48
Mar 16, 2025 $0.0₅4
+0.00%
$-- $10
Mar 15, 2025 $0.0₅4
+0.00%
$10,038 $10
Mar 10, 2025 $0.0₅2
+0.00%
$5,019 $28
Mar 9, 2025 $0.0₅2
-33.33%
$5,019 $101
Feb 23, 2025 $0.0₅4
+0.00%
$10,038 $5
Feb 22, 2025 $0.0₅4
+0.00%
$10,038 $5
Feb 21, 2025 $0.0₅4
+0.00%
$10,038 $5
Feb 16, 2025 $0.0₅3
+0.00%
$7,529 $4
Feb 15, 2025 $0.0₅3
+0.00%
$7,529 $4
Feb 13, 2025 $0.0₅7
+0.00%
$-- $246
Feb 12, 2025 $0.0₅7
+0.00%
$17,567 $246
Jan 28, 2025 $0.0₅3
+0.00%
$7,529 $37
Jan 27, 2025 $0.0₅3
+0.00%
$7,529 $37
Jan 25, 2025 $0.0₅3
+0.00%
$-- $30
Jan 24, 2025 $0.0₅3
-25.00%
$7,529 $30
Jan 23, 2025 $0.0₅4
+0.00%
$10,038 $76
Jan 13, 2025 $0.0₅4
+0.00%
$-- $6
Jan 12, 2025 $0.0₅4
-33.33%
$10,038 $12
Jan 11, 2025 $0.0₅6
-14.29%
$15,057 $3
Jan 10, 2025 $0.0₅7
+0.00%
$17,567 $7
Jan 9, 2025 $0.0₅5
+0.00%
$-- $9
Jan 8, 2025 $0.0₅5
-37.50%
$12,548 $9
Jan 7, 2025 $0.0₅8
+14.29%
$20,076 $180
Jan 5, 2025 $0.0₅4
+0.00%
$-- $13
Jan 4, 2025 $0.0₅4
+0.00%
$10,038 $13
Jan 3, 2025 $0.0₅5
+0.00%
$12,548 $26
Jan 1, 2025 $0.0₅4
+0.00%
$10,038 $226
Dec 31, 2024 $0.0₅7
+40.00%
$17,567 $57
Dec 30, 2024 $0.0₅5
+0.00%
$12,548 $34
Dec 29, 2024 $0.0₅6
+0.00%
$-- $12
Dec 28, 2024 $0.0₅6
+20.00%
$15,057 $12
Dec 27, 2024 $0.0₅5
+0.00%
$12,548 $51
Dec 26, 2024 $0.0₅5
+0.00%
$-- $8
Dec 25, 2024 $0.0₅5
-16.67%
$12,548 $8
Dec 24, 2024 $0.0₅6
+0.00%
$15,057 $52
Dec 23, 2024 $0.0₅5
+0.00%
$-- $22
Dec 22, 2024 $0.0₅5
-50.00%
$12,548 $22
Dec 21, 2024 $0.00001
+100.00%
$25,095 $394
Dec 20, 2024 $0.0₅5
+0.00%
$12,548 $20
Dec 19, 2024 $0.0₅5
+0.00%
$12,548 $69
Dec 18, 2024 $0.0₅5
-50.00%
$12,548 $169
Dec 17, 2024 $0.00001
+11.11%
$25,095 $61
Dec 16, 2024 $0.0₅9
+0.00%
$22,586 $32
Dec 15, 2024 $0.0₅5
+0.00%
$12,548 $73
Download