SifChain Historical Data

ROWAN
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅1
+0.00%
$-- $143
Mar 31 $0.0₅3
+0.00%
$7,529 $75
Mar 10 $0.0₅4
+100.00%
$-- $38
Feb 17 $0.0₅4
+0.00%
$10,038 $10
Feb 10 $0.0₅3
-57.14%
$7,529 $496
Jan 27 $0.0₅3
+0.00%
$-- $74
Jan 20 $0.0₅3
-25.00%
$-- $136
Jan 13 $0.0₅4
+0.00%
$-- $6
Jan 6 $0.0₅6
-14.29%
$10,038 $209
Dec 30 $0.0₅4
-20.00%
$-- $356
Dec 23 $0.0₅6
+20.00%
$-- $152
Dec 16 $0.00001
+11.11%
$12,548 $745
Dec 9 $0.0₅5
-50.00%
$12,548 $209
Dec 2 $0.00001
+150.00%
$25,095 $497
Nov 25 $0.0₅4
+0.00%
$10,038 $162
Nov 18 $0.000014
+250.00%
$17,567 $698
Nov 11 $0.0₅3
+0.00%
$10,038 $193
Nov 4 $0.0₅3
-62.50%
$7,529 $669
Oct 28 $0.0₅3
-40.00%
$7,529 $378
Oct 21 $0.0₅4
+0.00%
$12,548 $39
Oct 14 $0.0₅5
+0.00%
$-- $158
Oct 7 $0.0₅3
+0.00%
$12,548 $115
Sep 30 $0.0₅4
+0.00%
$-- $70
Sep 23 $0.0₅3
-40.00%
$10,038 $930
Sep 16 $0.0₅5
-28.57%
$12,548 $591
Sep 9 $0.0₅8
+14.29%
$17,567 $998
Sep 2 $0.000015
+114.29%
$35,134 $755
Aug 26 $0.0₅7
-12.50%
$17,567 $316
Aug 19 $0.0₅7
+75.00%
$-- $307
Aug 12 $0.0₅8
+14.29%
$10,038 $71
Aug 5 $0.0₅7
+0.00%
$17,567 $738
Jul 29 $0.0₅7
-30.00%
$17,567 $960
Jul 22 $0.0₅7
-41.67%
$27,605 $887
Jul 15 $0.000011
+57.14%
$30,115 $1,707
Jul 8 $0.0₅8
+33.33%
$-- $564
Jul 1 $0.0₅9
+50.00%
$15,057 $1,543
Jun 24 $0.0₅8
+100.00%
$15,057 $661
Jun 17 $0.0₅4
+33.33%
$10,038 $938
Jun 10 $0.0₅3
-25.00%
$10,038 $3,540
Jun 3 $0.0₅5
+0.00%
$10,038 $2,883
May 27 $0.0₅6
-33.33%
$15,057 $1,561
May 20 $0.000013
-27.78%
$22,586 $201,880
May 13 $0.000016
+128.57%
$45,172 $146,746
May 6 $0.0₅7
-30.00%
$-- $78,103
Apr 29 $0.000013
-23.53%
$25,095 $300,156
Apr 22 $0.000017
-26.09%
$42,662 $593,609
Apr 15 $0.000035
+9.38%
$57,720 $243,554
Apr 8 $0.00003
-42.31%
$80,305 $28,154
Apr 1 $0.000056
-28.21%
$125,477 $61,917
Mar 25 $0.000081
-17.35%
$193,235 $133,789
Download