Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SifChain Historical Data

ROWAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00039
+3.95%
$978,415 $48,693
Oct 20, 2023 $0.000374
+19.75%
$938,389 $52,029
Oct 19, 2023 $0.000315
-2.84%
$789,340 $45,950
Oct 18, 2023 $0.000324
-3.86%
$812,348 $47,349
Oct 17, 2023 $0.000337
-4.94%
$845,068 $47,680
Oct 16, 2023 $0.000353
-3.84%
$886,828 $46,182
Oct 15, 2023 $0.000366
-3.15%
$918,832 $48,348
Oct 14, 2023 $0.000379
-1.84%
$950,628 $46,542
Oct 13, 2023 $0.000388
-2.35%
$973,734 $49,563
Oct 12, 2023 $0.000398
+82.47%
$999,382 $39,616
Oct 11, 2023 $0.000218
-14.89%
$547,375 $30,687
Oct 10, 2023 $0.000256
-10.38%
$643,287 $43,921
Oct 9, 2023 $0.000286
-13.09%
$717,965 $46,462
Oct 8, 2023 $0.000328
-10.02%
$823,486 $43,301
Oct 7, 2023 $0.000364
-1.71%
$912,987 $46,618
Oct 6, 2023 $0.00037
-1.41%
$928,664 $38,468
Oct 5, 2023 $0.000376
+0.31%
$942,358 $48,108
Oct 4, 2023 $0.000375
-5.27%
$941,564 $48,288
Oct 3, 2023 $0.000398
-13.57%
$998,272 $41,281
Oct 2, 2023 $0.000461
-5.27%
$1.16 million $42,102
Oct 1, 2023 $0.000264
-2.98%
$663,250 $38,245
Sep 30, 2023 $0.000271
-3.86%
$680,789 $44,895
Sep 29, 2023 $0.000282
-3.09%
$707,979 $40,928
Sep 28, 2023 $0.000292
-13.02%
$732,956 $46,088
Sep 27, 2023 $0.000337
+93.73%
$845,329 $76,916
Sep 26, 2023 $0.000174
+109.37%
$436,363 $51,141
Sep 25, 2023 $0.000084
+2.97%
$210,903 $15,386
Sep 24, 2023 $0.0000816
+0.16%
$204,724 $15,212
Sep 23, 2023 $0.0000814
+0.30%
$204,388 $14,937
Sep 22, 2023 $0.0000802
-2.27%
$201,382 $14,301
Sep 21, 2023 $0.0000811
-1.19%
$203,594 $14,818
Sep 20, 2023 $0.0000801
-2.48%
$200,938 $14,959
Sep 19, 2023 $0.0000801
-1.38%
$200,963 $13,838
Sep 18, 2023 $0.0000822
+0.84%
$206,343 $15,184
Sep 17, 2023 $0.0000836
+0.86%
$209,742 $15,307
Sep 16, 2023 $0.0000818
-0.60%
$205,390 $14,238
Sep 15, 2023 $0.0000823
+2.60%
$206,522 $15,038
Sep 14, 2023 $0.0000822
-3.50%
$206,292 $14,772
Sep 13, 2023 $0.0000862
-2.41%
$216,272 $6,252
Sep 12, 2023 $0.0000883
-1.22%
$221,573 $8,483
Sep 11, 2023 $0.0000893
-0.30%
$224,227 $8,765
Sep 10, 2023 $0.0000906
+0.54%
$-- $55
Sep 9, 2023 $0.0000902
-6.22%
$226,325 $6,540
Sep 8, 2023 $0.0000961
+1.57%
$241,283 $22,370
Sep 7, 2023 $0.0000946
-5.56%
$237,357 $14,362
Sep 6, 2023 $0.0000992
+4.13%
$248,825 $16,437
Sep 5, 2023 $0.0000973
-3.64%
$244,128 $22,772
Sep 4, 2023 $0.000102
-2.97%
$256,085 $24,627
Sep 3, 2023 $0.000106
+3.13%
$266,456 $25,403
Sep 2, 2023 $0.000105
-3.78%
$262,561 $25,020