SifChain Historical Data

ROWAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000108
-4.45%
$ 270,314 $ 22,397
Aug 31, 2023 $ 0.000112
-3.29%
$ 280,453 $ 24,564
Aug 30, 2023 $ 0.000115
+3.75%
$ 289,651 $ 17,546
Aug 29, 2023 $ 0.000111
-1.07%
$ 279,128 $ 22,616
Aug 28, 2023 $ 0.00011
+2.40%
$ 277,104 $ 14,870
Aug 27, 2023 $ 0.000108
-0.21%
$ 270,442 $ 16,514
Aug 26, 2023 $ 0.000109
+2.62%
$ 273,537 $ 14,358
Aug 25, 2023 $ 0.000107
-0.27%
$ 269,142 $ 15,227
Aug 24, 2023 $ 0.000106
-1.53%
$ 267,216 $ 14,896
Aug 23, 2023 $ 0.000107
+2.06%
$ 268,827 $ 16,562
Aug 22, 2023 $ 0.000105
-1.12%
$ 263,712 $ 11,688
Aug 21, 2023 $ 0.000105
-12.33%
$ 264,232 $ 12,379
Aug 20, 2023 $ 0.00012
-3.10%
$ 301,343 $ 15,063
Aug 19, 2023 $ 0.000124
+0.97%
$ 310,910 $ 14,724
Aug 18, 2023 $ 0.000123
-7.51%
$ 307,953 $ 11,294
Aug 17, 2023 $ 0.000133
+3.48%
$ 333,117 $ 14,104
Aug 16, 2023 $ 0.000128
+1.73%
$ 321,713 $ 12,370
Aug 15, 2023 $ 0.000126
-14.78%
$ 316,226 $ 13,875
Aug 14, 2023 $ 0.000148
+1.60%
$ 371,044 $ 13,595
Aug 13, 2023 $ 0.000146
-4.04%
$ 366,141 $ 18,651
Aug 12, 2023 $ 0.000152
-1.82%
$ 381,683 $ 21,016
Aug 11, 2023 $ 0.000155
+11.53%
$ 388,688 $ 23,243
Aug 10, 2023 $ 0.000139
+25.17%
$ 348,530 $ 18,706
Aug 9, 2023 $ 0.000112
+0.91%
$ 280,916 $ 12,206
Aug 8, 2023 $ 0.000105
+0.96%
$ 263,448 $ 8,848
Aug 7, 2023 $ 0.000103
+9.74%
$ 258,239 $ 9,171
Aug 6, 2023 $ 0.0000939
+17.24%
$ 235,550 $ 7,860
Aug 5, 2023 $ 0.0000801
-1.06%
$ 200,914 $ 5,245
Aug 4, 2023 $ 0.0000809
+2.49%
$ 203,065 $ 5,928
Aug 3, 2023 $ 0.000079
-1.21%
$ 198,216 $ 5,337
Aug 2, 2023 $ 0.0000789
-1.07%
$ 198,069 $ 6,000
Aug 1, 2023 $ 0.0000797
-0.32%
$ 200,129 $ 5,566
Jul 31, 2023 $ 0.00008
+5.25%
$ 200,743 $ 5,345
Jul 30, 2023 $ 0.000077
+2.55%
$ 193,198 $ 4,617
Jul 29, 2023 $ 0.0000751
-1.29%
$ 188,374 $ 4,919
Jul 28, 2023 $ 0.000076
-4.94%
$ 190,830 $ 5,313
Jul 27, 2023 $ 0.00008
+6.51%
$ 200,662 $ 1,784
Jul 26, 2023 $ 0.0000751
-13.77%
$ 188,343 $ 5,112
Jul 25, 2023 $ 0.000087
-2.26%
$ 218,388 $ 4,457
Jul 24, 2023 $ 0.000089
+12.90%
$ 223,452 $ 7,641
Jul 23, 2023 $ 0.000079
-1.37%
$ 198,148 $ 5,814
Jul 22, 2023 $ 0.0000791
+0.07%
$ 198,520 $ 5,974
Jul 21, 2023 $ 0.0000781
-0.02%
$ 195,876 $ 5,641
Jul 20, 2023 $ 0.000079
-1.21%
$ 198,367 $ 5,588
Jul 19, 2023 $ 0.0000791
-1.14%
$ 198,489 $ 6,364
Jul 18, 2023 $ 0.000081
+2.39%
$ 203,250 $ 6,306
Jul 17, 2023 $ 0.0000791
+0.98%
$ 198,427 $ 5,530
Jul 16, 2023 $ 0.0000782
+1.48%
$ 196,125 $ 3,417
Jul 15, 2023 $ 0.000077
+2.69%
$ 193,285 $ 1,009
Jul 14, 2023 $ 0.000075
+10.63%
$ 188,310 $ 3,764