Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SifChain Historical Data

ROWAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.000108
-4.45%
$270,314 $22,397
Aug 31, 2023 $0.000112
-3.29%
$280,453 $24,564
Aug 30, 2023 $0.000115
+3.75%
$289,651 $17,546
Aug 29, 2023 $0.000111
-1.07%
$279,128 $22,616
Aug 28, 2023 $0.00011
+2.40%
$277,104 $14,870
Aug 27, 2023 $0.000108
-0.21%
$270,442 $16,514
Aug 26, 2023 $0.000109
+2.62%
$273,537 $14,358
Aug 25, 2023 $0.000107
-0.27%
$269,142 $15,227
Aug 24, 2023 $0.000106
-1.53%
$267,216 $14,896
Aug 23, 2023 $0.000107
+2.06%
$268,827 $16,562
Aug 22, 2023 $0.000105
-1.12%
$263,712 $11,688
Aug 21, 2023 $0.000105
-12.33%
$264,232 $12,379
Aug 20, 2023 $0.00012
-3.10%
$301,343 $15,063
Aug 19, 2023 $0.000124
+0.97%
$310,910 $14,724
Aug 18, 2023 $0.000123
-7.51%
$307,953 $11,294
Aug 17, 2023 $0.000133
+3.48%
$333,117 $14,104
Aug 16, 2023 $0.000128
+1.73%
$321,713 $12,370
Aug 15, 2023 $0.000126
-14.78%
$316,226 $13,875
Aug 14, 2023 $0.000148
+1.60%
$371,044 $13,595
Aug 13, 2023 $0.000146
-4.04%
$366,141 $18,651
Aug 12, 2023 $0.000152
-1.82%
$381,683 $21,016
Aug 11, 2023 $0.000155
+11.53%
$388,688 $23,243
Aug 10, 2023 $0.000139
+25.17%
$348,530 $18,706
Aug 9, 2023 $0.000112
+0.91%
$280,916 $12,206
Aug 8, 2023 $0.000105
+0.96%
$263,448 $8,848
Aug 7, 2023 $0.000103
+9.74%
$258,239 $9,171
Aug 6, 2023 $0.0000939
+17.24%
$235,550 $7,860
Aug 5, 2023 $0.0000801
-1.06%
$200,914 $5,245
Aug 4, 2023 $0.0000809
+2.49%
$203,065 $5,928
Aug 3, 2023 $0.000079
-1.21%
$198,216 $5,337
Aug 2, 2023 $0.0000789
-1.07%
$198,069 $6,000
Aug 1, 2023 $0.0000797
-0.32%
$200,129 $5,566
Jul 31, 2023 $0.00008
+5.25%
$200,743 $5,345
Jul 30, 2023 $0.000077
+2.55%
$193,198 $4,617
Jul 29, 2023 $0.0000751
-1.29%
$188,374 $4,919
Jul 28, 2023 $0.000076
-4.94%
$190,830 $5,313
Jul 27, 2023 $0.00008
+6.51%
$200,662 $1,784
Jul 26, 2023 $0.0000751
-13.77%
$188,343 $5,112
Jul 25, 2023 $0.000087
-2.26%
$218,388 $4,457
Jul 24, 2023 $0.000089
+12.90%
$223,452 $7,641
Jul 23, 2023 $0.000079
-1.37%
$198,148 $5,814
Jul 22, 2023 $0.0000791
+0.07%
$198,520 $5,974
Jul 21, 2023 $0.0000781
-0.02%
$195,876 $5,641
Jul 20, 2023 $0.000079
-1.21%
$198,367 $5,588
Jul 19, 2023 $0.0000791
-1.14%
$198,489 $6,364
Jul 18, 2023 $0.000081
+2.39%
$203,250 $6,306
Jul 17, 2023 $0.0000791
+0.98%
$198,427 $5,530
Jul 16, 2023 $0.0000782
+1.48%
$196,125 $3,417
Jul 15, 2023 $0.000077
+2.69%
$193,285 $1,009
Jul 14, 2023 $0.000075
+10.63%
$188,310 $3,764