SifChain Historical Data

ROWAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0000679
+7.69%
$ 170,276 $ 3,585
Jul 12, 2023 $ 0.000063
-3.10%
$ 158,123 $ 3,809
Jul 11, 2023 $ 0.000065
+1.59%
$ 163,153 $ 3,284
Jul 10, 2023 $ 0.000064
-3.30%
$ 160,581 $ 2,131
Jul 9, 2023 $ 0.000062
-1.54%
$ 155,542 $ 2,959
Jul 8, 2023 $ 0.000062
+1.49%
$ 155,484 $ 2,834
Jul 7, 2023 $ 0.000062
-10.48%
$ 155,643 $ 3,652
Jul 6, 2023 $ 0.000054
-30.81%
$ 135,621 $ 3,938
Jul 5, 2023 $ 0.000078
-3.75%
$ 195,810 $ 7,574
Jul 4, 2023 $ 0.0000811
+2.84%
$ 203,544 $ 3,087
Jul 3, 2023 $ 0.000079
-5.90%
$ 198,321 $ 3,112
Jul 2, 2023 $ 0.000084
-3.41%
$ 210,710 $ 7,070
Jul 1, 2023 $ 0.000087
+1.19%
$ 218,248 $ 7,719
Jun 30, 2023 $ 0.000087
+8.77%
$ 218,338 $ 7,701
Jun 29, 2023 $ 0.00008
-9.13%
$ 200,811 $ 6,050
Jun 28, 2023 $ 0.0000881
+2.37%
$ 220,995 $ 7,360
Jun 27, 2023 $ 0.000103
+0.04%
$ 258,658 $ 6,964
Jun 26, 2023 $ 0.000101
-1.06%
$ 253,519 $ 7,313
Jun 25, 2023 $ 0.000104
+2.05%
$ 261,188 $ 11,048
Jun 24, 2023 $ 0.000103
+5.14%
$ 258,859 $ 10,955
Jun 23, 2023 $ 0.000098
+0.09%
$ 245,908 $ 9,022
Jun 22, 2023 $ 0.000098
+3.06%
$ 245,832 $ 9,157
Jun 21, 2023 $ 0.0000941
-2.97%
$ 236,193 $ 8,897
Jun 20, 2023 $ 0.000097
+6.79%
$ 243,416 $ 8,633
Jun 19, 2023 $ 0.0000907
-10.14%
$ 227,700 $ 6,332
Jun 18, 2023 $ 0.0001
+1.04%
$ 251,054 $ 8,889
Jun 17, 2023 $ 0.000099
+8.84%
$ 248,470 $ 8,955
Jun 16, 2023 $ 0.000093
+0.00%
$ 233,294 $ 8,456
Jun 15, 2023 $ 0.0000919
-0.12%
$ 230,674 $ 7,993
Jun 14, 2023 $ 0.0000919
-6.09%
$ 230,738 $ 8,441
Jun 13, 2023 $ 0.0000999
+4.13%
$ 250,696 $ 6,272
Jun 12, 2023 $ 0.000096
-8.71%
$ 240,815 $ 9,043
Jun 11, 2023 $ 0.000103
+6.11%
$ 258,809 $ 7,617
Jun 10, 2023 $ 0.0000962
-9.30%
$ 241,325 $ 9,553
Jun 9, 2023 $ 0.000106
+1.85%
$ 266,085 $ 10,095
Jun 8, 2023 $ 0.000107
+3.00%
$ 268,886 $ 10,762
Download