Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SifChain Historical Data

ROWAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₅5
+0.00%
$12,548 $73
Dec 12, 2024 $0.0₅5
+0.00%
$12,548 $35
Dec 11, 2024 $0.0₅6
+0.00%
$15,057 $11
Dec 10, 2024 $0.0₅6
+0.00%
$15,057 $65
Dec 9, 2024 $0.0₅6
-40.00%
$15,057 $25
Dec 8, 2024 $0.00001
+0.00%
$25,095 $10,315
Dec 7, 2024 $0.00001
+150.00%
$25,095 $432
Dec 6, 2024 $0.0₅4
+0.00%
$10,038 $22
Dec 5, 2024 $0.0₅7
+0.00%
$17,567 $5
Dec 4, 2024 $0.0₅7
+0.00%
$17,567 $5
Dec 3, 2024 $0.0₅7
+0.00%
$17,567 $16
Dec 2, 2024 $0.0₅7
+75.00%
$17,567 $16
Dec 1, 2024 $0.0₅4
+0.00%
$10,038 $8
Nov 30, 2024 $0.0₅4
+0.00%
$-- $13
Nov 29, 2024 $0.0₅4
+0.00%
$10,038 $13
Nov 28, 2024 $0.0₅4
+0.00%
$10,038 $16
Nov 27, 2024 $0.0₅4
-20.00%
$10,038 $45
Nov 26, 2024 $0.0₅5
+0.00%
$12,548 $45
Nov 25, 2024 $0.0₅5
+25.00%
$12,548 $21
Nov 24, 2024 $0.0₅7
-50.00%
$17,567 $83
Nov 23, 2024 $0.000014
+0.00%
$35,134 $145
Nov 22, 2024 $0.0₅9
+0.00%
$22,586 $10
Nov 21, 2024 $0.0₅9
+80.00%
$22,586 $309
Nov 20, 2024 $0.0₅5
-37.50%
$12,548 $14
Nov 19, 2024 $0.0₅8
+14.29%
$20,076 $214
Nov 18, 2024 $0.0₅4
+0.00%
$-- $6
Nov 17, 2024 $0.0₅4
-42.86%
$10,038 $166
Nov 15, 2024 $0.0₅3
+0.00%
$-- $25
Nov 14, 2024 $0.0₅3
+0.00%
$7,529 $25
Nov 13, 2024 $0.0₅4
+0.00%
$-- $10
Nov 12, 2024 $0.0₅4
-20.00%
$10,038 $10
Nov 11, 2024 $0.0₅5
+66.67%
$12,548 $123
Nov 10, 2024 $0.0₅3
+0.00%
$7,529 $21
Nov 9, 2024 $0.0₅3
-25.00%
$7,529 $337
Nov 8, 2024 $0.0₅4
+0.00%
$10,038 $23
Nov 7, 2024 $0.0₅4
+33.33%
$10,038 $57
Nov 6, 2024 $0.0₅3
-40.00%
$7,529 $128
Nov 5, 2024 $0.0₅5
+0.00%
$12,548 $15
Nov 4, 2024 $0.0₅5
-37.50%
$12,548 $110
Nov 3, 2024 $0.0₅3
-57.14%
$7,529 $145
Nov 2, 2024 $0.0₅5
+0.00%
$12,548 $60
Nov 1, 2024 $0.0₅5
+66.67%
$12,548 $75
Oct 31, 2024 $0.0₅3
+0.00%
$7,529 $38
Oct 30, 2024 $0.0₅5
+0.00%
$12,548 $23
Oct 29, 2024 $0.0₅5
+0.00%
$12,548 $23
Oct 28, 2024 $0.0₅5
+0.00%
$12,548 $14
Oct 27, 2024 $0.0₅5
+66.67%
$12,548 $195
Oct 26, 2024 $0.0₅4
+0.00%
$-- $9
Oct 25, 2024 $0.0₅4
+0.00%
$10,038 $9
Oct 24, 2024 $0.0₅4
+0.00%
$10,038 $7