SifChain Historical Data

ROWAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₅5
+0.00%
$12,548 $73
Dec 12, 2024 $0.0₅5
+0.00%
$12,548 $35
Dec 11, 2024 $0.0₅6
+0.00%
$15,057 $11
Dec 10, 2024 $0.0₅6
+0.00%
$15,057 $65
Dec 9, 2024 $0.0₅6
-40.00%
$15,057 $25
Dec 8, 2024 $0.00001
+0.00%
$25,095 $10,315
Dec 7, 2024 $0.00001
+150.00%
$25,095 $432
Dec 6, 2024 $0.0₅4
+0.00%
$10,038 $22
Dec 5, 2024 $0.0₅7
+0.00%
$17,567 $5
Dec 4, 2024 $0.0₅7
+0.00%
$17,567 $5
Dec 3, 2024 $0.0₅7
+0.00%
$17,567 $16
Dec 2, 2024 $0.0₅7
+75.00%
$17,567 $16
Dec 1, 2024 $0.0₅4
+0.00%
$10,038 $8
Nov 30, 2024 $0.0₅4
+0.00%
$-- $13
Nov 29, 2024 $0.0₅4
+0.00%
$10,038 $13
Nov 28, 2024 $0.0₅4
+0.00%
$10,038 $16
Nov 27, 2024 $0.0₅4
-20.00%
$10,038 $45
Nov 26, 2024 $0.0₅5
+0.00%
$12,548 $45
Nov 25, 2024 $0.0₅5
+25.00%
$12,548 $21
Nov 24, 2024 $0.0₅7
-50.00%
$17,567 $83
Nov 23, 2024 $0.000014
+0.00%
$35,134 $145
Nov 22, 2024 $0.0₅9
+0.00%
$22,586 $10
Nov 21, 2024 $0.0₅9
+80.00%
$22,586 $309
Nov 20, 2024 $0.0₅5
-37.50%
$12,548 $14
Nov 19, 2024 $0.0₅8
+14.29%
$20,076 $214
Nov 18, 2024 $0.0₅4
+0.00%
$-- $6
Nov 17, 2024 $0.0₅4
-42.86%
$10,038 $166
Nov 15, 2024 $0.0₅3
+0.00%
$-- $25
Nov 14, 2024 $0.0₅3
+0.00%
$7,529 $25
Nov 13, 2024 $0.0₅4
+0.00%
$-- $10
Nov 12, 2024 $0.0₅4
-20.00%
$10,038 $10
Nov 11, 2024 $0.0₅5
+66.67%
$12,548 $123
Nov 10, 2024 $0.0₅3
+0.00%
$7,529 $21
Nov 9, 2024 $0.0₅3
-25.00%
$7,529 $337
Nov 8, 2024 $0.0₅4
+0.00%
$10,038 $23
Nov 7, 2024 $0.0₅4
+33.33%
$10,038 $57
Nov 6, 2024 $0.0₅3
-40.00%
$7,529 $128
Nov 5, 2024 $0.0₅5
+0.00%
$12,548 $15
Nov 4, 2024 $0.0₅5
-37.50%
$12,548 $110
Nov 3, 2024 $0.0₅3
-57.14%
$7,529 $145
Nov 2, 2024 $0.0₅5
+0.00%
$12,548 $60
Nov 1, 2024 $0.0₅5
+66.67%
$12,548 $75
Oct 31, 2024 $0.0₅3
+0.00%
$7,529 $38
Oct 30, 2024 $0.0₅5
+0.00%
$12,548 $23
Oct 29, 2024 $0.0₅5
+0.00%
$12,548 $23
Oct 28, 2024 $0.0₅5
+0.00%
$12,548 $14
Oct 27, 2024 $0.0₅5
+66.67%
$12,548 $195
Oct 26, 2024 $0.0₅4
+0.00%
$-- $9
Oct 25, 2024 $0.0₅4
+0.00%
$10,038 $9
Oct 24, 2024 $0.0₅4
+0.00%
$10,038 $7