SifChain Historical Data

ROWAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₅7
-53.33%
$ 17,567 $ 197
Aug 22, 2024 $ 0.0₅6
+0.00%
$ -- $ 7
Aug 21, 2024 $ 0.0₅6
+0.00%
$ 15,057 $ 7
Aug 20, 2024 $ 0.0₅5
+0.00%
$ 12,548 $ 8
Aug 19, 2024 $ 0.000011
+175.00%
$ 27,605 $ 32
Aug 18, 2024 $ 0.0₅4
+0.00%
$ 10,038 $ 48
Aug 17, 2024 $ 0.0₅8
+60.00%
$ 20,076 $ 10
Aug 16, 2024 $ 0.0₅5
+0.00%
$ 12,548 $ 34
Aug 12, 2024 $ 0.0₅7
+0.00%
$ -- $ 26
Aug 11, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 26
Aug 10, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 10
Aug 9, 2024 $ 0.0₅7
+0.00%
$ -- $ 21
Aug 8, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 299
Aug 7, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 76
Aug 6, 2024 $ 0.0₅7
+0.00%
$ -- $ 53
Aug 5, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 279
Aug 4, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 185
Aug 3, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 219
Aug 2, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 27
Aug 1, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 183
Jul 31, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 299
Jul 29, 2024 $ 0.00001
+0.00%
$ 25,095 $ 47
Jul 28, 2024 $ 0.000011
+57.14%
$ 27,605 $ 8
Jul 27, 2024 $ 0.0₅7
-12.50%
$ 17,567 $ 9
Jul 26, 2024 $ 0.0₅8
+0.00%
$ 20,076 $ 53
Jul 25, 2024 $ 0.000012
+0.00%
$ 30,115 $ 153
Jul 24, 2024 $ 0.000012
+50.00%
$ 30,115 $ 541
Jul 23, 2024 $ 0.0₅8
+14.29%
$ 20,076 $ 56
Jul 22, 2024 $ 0.0₅7
-41.67%
$ 17,567 $ 76
Jul 21, 2024 $ 0.000012
+9.09%
$ 30,115 $ 490
Jul 20, 2024 $ 0.000011
+37.50%
$ 27,605 $ 140
Jul 19, 2024 $ 0.0₅8
+0.00%
$ -- $ 40
Jul 18, 2024 $ 0.0₅8
-57.89%
$ 20,076 $ 317
Jul 17, 2024 $ 0.000019
+137.50%
$ 47,681 $ 1,148
Jul 16, 2024 $ 0.0₅8
+14.29%
$ 20,076 $ 22
Jul 15, 2024 $ 0.0₅7
+0.00%
$ 17,567 $ 39
Jul 12, 2024 $ 0.0₅8
+0.00%
$ -- $ 99
Jul 11, 2024 $ 0.0₅8
+33.33%
$ 20,076 $ 258
Jul 10, 2024 $ 0.0₅6
-25.00%
$ 15,057 $ 61
Jul 9, 2024 $ 0.0₅8
+33.33%
$ 20,076 $ 86
Jul 8, 2024 $ 0.0₅6
+0.00%
$ 15,057 $ 60
Jul 7, 2024 $ 0.0₅6
-33.33%
$ 15,057 $ 40
Jul 6, 2024 $ 0.0₅9
+80.00%
$ 22,586 $ 14
Jul 5, 2024 $ 0.0₅5
-28.57%
$ 12,548 $ 455
Jul 4, 2024 $ 0.00001
+0.00%
$ -- $ 6
Jul 3, 2024 $ 0.00001
+0.00%
$ 25,095 $ 443
Jul 2, 2024 $ 0.00001
+100.00%
$ 25,095 $ 353
Jul 1, 2024 $ 0.0₅5
-16.67%
$ 12,548 $ 272
Jun 30, 2024 $ 0.0₅6
-25.00%
$ 15,057 $ 381
Jun 29, 2024 $ 0.0₅8
+0.00%
$ 20,076 $ 204