Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SifChain Historical Data

ROWAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0₅7
-53.33%
$17,567 $197
Aug 22, 2024 $0.0₅6
+0.00%
$-- $7
Aug 21, 2024 $0.0₅6
+0.00%
$15,057 $7
Aug 20, 2024 $0.0₅5
+0.00%
$12,548 $8
Aug 19, 2024 $0.000011
+175.00%
$27,605 $32
Aug 18, 2024 $0.0₅4
+0.00%
$10,038 $48
Aug 17, 2024 $0.0₅8
+60.00%
$20,076 $10
Aug 16, 2024 $0.0₅5
+0.00%
$12,548 $34
Aug 12, 2024 $0.0₅7
+0.00%
$-- $26
Aug 11, 2024 $0.0₅7
+0.00%
$17,567 $26
Aug 10, 2024 $0.0₅7
+0.00%
$17,567 $10
Aug 9, 2024 $0.0₅7
+0.00%
$-- $21
Aug 8, 2024 $0.0₅7
+0.00%
$17,567 $299
Aug 7, 2024 $0.0₅7
+0.00%
$17,567 $76
Aug 6, 2024 $0.0₅7
+0.00%
$-- $53
Aug 5, 2024 $0.0₅7
+0.00%
$17,567 $279
Aug 4, 2024 $0.0₅7
+0.00%
$17,567 $185
Aug 3, 2024 $0.0₅7
+0.00%
$17,567 $219
Aug 2, 2024 $0.0₅7
+0.00%
$17,567 $27
Aug 1, 2024 $0.0₅7
+0.00%
$17,567 $183
Jul 31, 2024 $0.0₅7
+0.00%
$17,567 $299
Jul 29, 2024 $0.00001
+0.00%
$25,095 $47
Jul 28, 2024 $0.000011
+57.14%
$27,605 $8
Jul 27, 2024 $0.0₅7
-12.50%
$17,567 $9
Jul 26, 2024 $0.0₅8
+0.00%
$20,076 $53
Jul 25, 2024 $0.000012
+0.00%
$30,115 $153
Jul 24, 2024 $0.000012
+50.00%
$30,115 $541
Jul 23, 2024 $0.0₅8
+14.29%
$20,076 $56
Jul 22, 2024 $0.0₅7
-41.67%
$17,567 $76
Jul 21, 2024 $0.000012
+9.09%
$30,115 $490
Jul 20, 2024 $0.000011
+37.50%
$27,605 $140
Jul 19, 2024 $0.0₅8
+0.00%
$-- $40
Jul 18, 2024 $0.0₅8
-57.89%
$20,076 $317
Jul 17, 2024 $0.000019
+137.50%
$47,681 $1,148
Jul 16, 2024 $0.0₅8
+14.29%
$20,076 $22
Jul 15, 2024 $0.0₅7
+0.00%
$17,567 $39
Jul 12, 2024 $0.0₅8
+0.00%
$-- $99
Jul 11, 2024 $0.0₅8
+33.33%
$20,076 $258
Jul 10, 2024 $0.0₅6
-25.00%
$15,057 $61
Jul 9, 2024 $0.0₅8
+33.33%
$20,076 $86
Jul 8, 2024 $0.0₅6
+0.00%
$15,057 $60
Jul 7, 2024 $0.0₅6
-33.33%
$15,057 $40
Jul 6, 2024 $0.0₅9
+80.00%
$22,586 $14
Jul 5, 2024 $0.0₅5
-28.57%
$12,548 $455
Jul 4, 2024 $0.00001
+0.00%
$-- $6
Jul 3, 2024 $0.00001
+0.00%
$25,095 $443
Jul 2, 2024 $0.00001
+100.00%
$25,095 $353
Jul 1, 2024 $0.0₅5
-16.67%
$12,548 $272
Jun 30, 2024 $0.0₅6
-25.00%
$15,057 $381
Jun 29, 2024 $0.0₅8
+0.00%
$20,076 $204