SifChain Historical Data

ROWAN Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅6
-33.33%
$ 15,057 $ 75
May 7, 2024 $ 0.0₅8
-20.00%
$ 20,076 $ 21,098
May 6, 2024 $ 0.00001
+0.00%
$ 25,095 $ 53,389
May 5, 2024 $ 0.00001
-23.08%
$ 25,095 $ 22,625
May 4, 2024 $ 0.000013
+18.18%
$ 32,624 $ 1,031
May 3, 2024 $ 0.000011
+10.00%
$ 27,605 $ 30,843
May 2, 2024 $ 0.00001
+0.00%
$ 25,095 $ 51,838
May 1, 2024 $ 0.00001
-9.09%
$ 25,095 $ 71,606
Apr 30, 2024 $ 0.000011
-21.43%
$ 27,605 $ 42,604
Apr 29, 2024 $ 0.000017
+0.00%
$ 42,662 $ 102,234
Apr 28, 2024 $ 0.000017
+0.00%
$ 42,662 $ 143,417
Apr 27, 2024 $ 0.000017
+0.00%
$ 42,662 $ 121,391
Apr 26, 2024 $ 0.000017
-5.56%
$ 42,662 $ 51,848
Apr 25, 2024 $ 0.000018
-14.29%
$ 45,172 $ 95,754
Apr 24, 2024 $ 0.000021
+0.00%
$ 52,700 $ 137,385
Apr 23, 2024 $ 0.000021
-4.55%
$ 52,700 $ 109,492
Apr 22, 2024 $ 0.000021
-8.70%
$ 52,700 $ 77,738
Apr 21, 2024 $ 0.000023
-34.29%
$ 57,720 $ 93,431
Apr 20, 2024 $ 0.000035
+52.17%
$ 87,834 $ 93,967
Apr 19, 2024 $ 0.000023
+4.55%
$ 57,720 $ 94,891
Apr 18, 2024 $ 0.000025
+0.00%
$ 62,739 $ 46,717
Apr 17, 2024 $ 0.000025
-16.67%
$ 62,739 $ 1,614
Apr 16, 2024 $ 0.000032
+33.33%
$ 80,305 $ 3,651
Apr 15, 2024 $ 0.000024
-25.00%
$ 60,229 $ 2,714
Apr 14, 2024 $ 0.000032
+6.67%
$ 80,305 $ 3,787
Apr 13, 2024 $ 0.00003
+3.45%
$ 75,286 $ 3,255
Apr 12, 2024 $ 0.000029
-12.12%
$ 72,777 $ 4,410
Apr 11, 2024 $ 0.000033
-2.94%
$ 82,815 $ 3,127
Apr 10, 2024 $ 0.000034
-15.00%
$ 85,325 $ 4,901
Apr 9, 2024 $ 0.00005
+2.04%
$ 125,477 $ 6,299
Apr 8, 2024 $ 0.000049
-5.77%
$ 122,968 $ 6,162
Apr 7, 2024 $ 0.00005
-10.71%
$ 125,477 $ 4,276
Apr 6, 2024 $ 0.000056
+14.29%
$ 140,535 $ 5,259
Apr 5, 2024 $ 0.000049
-3.92%
$ 122,968 $ 4,515
Apr 4, 2024 $ 0.000051
-3.77%
$ 127,987 $ 10,378
Apr 3, 2024 $ 0.000053
-18.46%
$ 133,006 $ 10,822
Apr 2, 2024 $ 0.000056
-9.68%
$ 140,535 $ 12,705
Apr 1, 2024 $ 0.000062
-20.51%
$ 155,592 $ 18,237
Mar 31, 2024 $ 0.000077
-4.94%
$ 193,235 $ 29,216
Mar 30, 2024 $ 0.000081
+1.25%
$ 203,273 $ 29,083
Mar 29, 2024 $ 0.000111
-0.05%
$ 277,814 $ 37
Mar 28, 2024 $ 0.000111
+23.71%
$ 279,414 $ 41
Mar 27, 2024 $ 0.00009
-7.22%
$ 225,859 $ 34,966
Mar 26, 2024 $ 0.000097
+3.19%
$ 243,426 $ 39,996
Mar 25, 2024 $ 0.000094
-4.08%
$ 235,897 $ 29,666
Mar 24, 2024 $ 0.000098
-12.50%
$ 245,936 $ 31,250
Mar 23, 2024 $ 0.000112
+0.00%
$ 281,069 $ 39,962
Mar 22, 2024 $ 0.000112
+8.74%
$ 281,069 $ 33,466
Mar 21, 2024 $ 0.000103
-5.50%
$ 258,483 $ 36,471
Mar 20, 2024 $ 0.000109
+11.22%
$ 273,541 $ 36,873