SifChain Historical Data

ROWAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000098
-2.00%
$ 245,936 $ 31,311
Mar 18, 2024 $ 0.0001
-13.04%
$ 250,955 $ 32,107
Mar 17, 2024 $ 0.000115
-7.26%
$ 288,598 $ 18,878
Mar 16, 2024 $ 0.000124
-4.62%
$ 311,184 $ 60,009
Mar 15, 2024 $ 0.000129
-16.77%
$ 323,732 $ 32,435
Mar 14, 2024 $ 0.000154
-0.65%
$ 386,470 $ 68,667
Mar 13, 2024 $ 0.000155
+3.33%
$ 388,980 $ 66,054
Mar 12, 2024 $ 0.00015
+3.45%
$ 376,432 $ 49,876
Mar 11, 2024 $ 0.000144
-15.79%
$ 361,375 $ 58,308
Mar 10, 2024 $ 0.000172
+6.17%
$ 431,642 $ 67,683
Mar 9, 2024 $ 0.000163
+1.88%
$ 409,056 $ 65,020
Mar 8, 2024 $ 0.00016
-1.23%
$ 401,527 $ 39,288
Mar 7, 2024 $ 0.000162
-11.96%
$ 406,547 $ 59,646
Mar 6, 2024 $ 0.000185
+4.52%
$ 464,266 $ 54,766
Mar 5, 2024 $ 0.000177
+1.72%
$ 444,190 $ 65,408
Mar 4, 2024 $ 0.000174
-24.35%
$ 436,661 $ 61,717
Mar 3, 2024 $ 0.000229
-2.97%
$ 574,686 $ 51,699
Mar 2, 2024 $ 0.000236
-0.84%
$ 592,253 $ 68,577
Mar 1, 2024 $ 0.000238
+22.68%
$ 597,272 $ 64,158
Feb 29, 2024 $ 0.000194
+1.57%
$ 486,852 $ 42,974
Feb 28, 2024 $ 0.000191
-5.91%
$ 479,323 $ 62,663
Feb 27, 2024 $ 0.000203
+5.18%
$ 509,438 $ 68,062
Feb 26, 2024 $ 0.000194
-8.49%
$ 486,852 $ 41,164
Feb 25, 2024 $ 0.000212
-1.85%
$ 532,024 $ 64,100
Feb 24, 2024 $ 0.000213
-7.39%
$ 534,533 $ 62,593
Feb 23, 2024 $ 0.00023
+0.44%
$ 577,196 $ 66,085
Feb 22, 2024 $ 0.000228
-7.69%
$ 572,177 $ 66,760
Feb 21, 2024 $ 0.000247
-7.49%
$ 619,858 $ 66,782
Feb 20, 2024 $ 0.000268
+1.13%
$ 672,559 $ 63,173
Feb 19, 2024 $ 0.000264
-6.05%
$ 662,520 $ 58,069
Feb 18, 2024 $ 0.000281
-1.40%
$ 705,183 $ 69,449
Feb 17, 2024 $ 0.000285
+0.00%
$ 715,221 $ 76,281
Feb 16, 2024 $ 0.000287
+6.30%
$ 720,240 $ 73,930
Feb 15, 2024 $ 0.00027
-10.60%
$ 677,578 $ 63,163
Feb 14, 2024 $ 0.000304
+4.11%
$ 762,902 $ 58,214
Feb 13, 2024 $ 0.000293
-6.39%
$ 735,297 $ 65,183
Feb 12, 2024 $ 0.000314
-1.88%
$ 787,998 $ 48,131
Feb 11, 2024 $ 0.000321
-7.76%
$ 805,564 $ 65,779
Feb 10, 2024 $ 0.000347
+13.03%
$ 870,813 $ 74,359
Feb 9, 2024 $ 0.000306
+5.88%
$ 767,921 $ 69,449
Feb 8, 2024 $ 0.000289
-10.25%
$ 725,259 $ 55,367
Feb 7, 2024 $ 0.000323
+11.76%
$ 810,584 $ 73,314
Feb 6, 2024 $ 0.000289
+2.48%
$ 725,259 $ 71,658
Feb 5, 2024 $ 0.000283
-11.29%
$ 710,202 $ 65,492
Feb 4, 2024 $ 0.00032
-5.33%
$ 803,055 $ 68,747
Feb 3, 2024 $ 0.000338
-8.65%
$ 848,227 $ 67,969
Feb 2, 2024 $ 0.00037
+4.82%
$ 928,532 $ 76,037
Feb 1, 2024 $ 0.00035
-18.03%
$ 878,341 $ 64,021
Jan 31, 2024 $ 0.000427
+2.15%
$ 1.07 million $ 97,654
Jan 30, 2024 $ 0.000429
+11.43%
$ 1.08 million $ 87,760