SifChain Historical Data

ROWAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000385
-4.23%
$ 966,175 $ 99,178
Jan 28, 2024 $ 0.000402
+6.35%
$ 1.01 million $ 102,519
Jan 27, 2024 $ 0.000378
+0.80%
$ 948,609 $ 79,951
Jan 26, 2024 $ 0.000374
+0.54%
$ 938,570 $ 82,449
Jan 25, 2024 $ 0.000374
+1.36%
$ 938,570 $ 98,082
Jan 24, 2024 $ 0.000371
-3.39%
$ 931,042 $ 91,448
Jan 23, 2024 $ 0.000381
+7.02%
$ 956,137 $ 99,925
Jan 22, 2024 $ 0.000357
-20.67%
$ 895,908 $ 90,409
Jan 21, 2024 $ 0.000448
+5.91%
$ 1.12 million $ 71,676
Jan 20, 2024 $ 0.000423
-3.20%
$ 1.06 million $ 80,570
Jan 19, 2024 $ 0.000437
+4.80%
$ 1.1 million $ 94,491
Jan 18, 2024 $ 0.000419
+0.96%
$ 1.05 million $ 98,189
Jan 17, 2024 $ 0.000414
-20.54%
$ 1.04 million $ 94,328
Jan 16, 2024 $ 0.000521
+18.95%
$ 1.31 million $ 111,255
Jan 15, 2024 $ 0.00044
-12.18%
$ 1.1 million $ 85,264
Jan 14, 2024 $ 0.000505
-4.17%
$ 1.27 million $ 103,285
Jan 13, 2024 $ 0.000527
-8.35%
$ 1.32 million $ 82,379
Jan 12, 2024 $ 0.000577
-7.09%
$ 1.45 million $ 108,978
Jan 11, 2024 $ 0.000616
+0.82%
$ 1.55 million $ 115,254
Jan 10, 2024 $ 0.000614
+2.68%
$ 1.54 million $ 117,230
Jan 9, 2024 $ 0.000611
-2.55%
$ 1.53 million $ 96,097
Jan 8, 2024 $ 0.000626
-7.26%
$ 1.57 million $ 107,576
Jan 7, 2024 $ 0.00068
-2.58%
$ 1.71 million $ 102,058
Jan 6, 2024 $ 0.000699
-6.55%
$ 1.75 million $ 109,645
Jan 5, 2024 $ 0.000754
-10.02%
$ 1.89 million $ 119,018
Jan 4, 2024 $ 0.000764
-3.66%
$ 1.92 million $ 120,853
Jan 3, 2024 $ 0.000793
+6.87%
$ 1.99 million $ 123,817
Jan 2, 2024 $ 0.000742
+12.94%
$ 1.86 million $ 124,435
Jan 1, 2024 $ 0.000659
+6.63%
$ 1.65 million $ 131,447
Dec 31, 2023 $ 0.000613
-37.26%
$ 1.54 million $ 84,886
Dec 30, 2023 $ 0.000979
+1.45%
$ 2.46 million $ 125,332
Dec 29, 2023 $ 0.000965
-18.22%
$ 2.42 million $ 112,438
Dec 28, 2023 $ 0.00118
-14.03%
$ 2.97 million $ 144,835
Dec 27, 2023 $ 0.00137
-10.51%
$ 3.44 million $ 146,370
Dec 26, 2023 $ 0.00151
+57.99%
$ 3.79 million $ 206,569
Dec 25, 2023 $ 0.000954
-19.63%
$ 2.39 million $ 123,011
Dec 24, 2023 $ 0.00119
+13.59%
$ 2.98 million $ 163,081
Dec 23, 2023 $ 0.00105
-22.47%
$ 2.63 million $ 105,391
Dec 22, 2023 $ 0.00133
-22.33%
$ 3.34 million $ 163,129
Dec 21, 2023 $ 0.00172
+19.79%
$ 4.31 million $ 211,493
Dec 20, 2023 $ 0.00144
+1.27%
$ 3.61 million $ 174,533
Dec 19, 2023 $ 0.00142
-25.18%
$ 3.56 million $ 169,317
Dec 18, 2023 $ 0.00186
-7.95%
$ 4.68 million $ 196,329
Dec 17, 2023 $ 0.00203
-20.62%
$ 5.1 million $ 173,895
Dec 16, 2023 $ 0.00249
+55.44%
$ 6.24 million $ 271,423
Dec 15, 2023 $ 0.0016
+15.72%
$ 4.01 million $ 181,551
Dec 14, 2023 $ 0.00138
-0.58%
$ 3.47 million $ 135,932
Dec 13, 2023 $ 0.00139
-2.67%
$ 3.48 million $ 92,811
Dec 12, 2023 $ 0.00143
+106.22%
$ 3.58 million $ 127,984
Dec 11, 2023 $ 0.000689
+46.60%
$ 1.73 million $ 63,293