SifChain Historical Data

ROWAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00047
+9.81%
$ 1.18 million $ 55,917
Dec 9, 2023 $ 0.000428
-1.38%
$ 1.07 million $ 39,737
Dec 8, 2023 $ 0.000438
+2.58%
$ 1.1 million $ 51,340
Dec 7, 2023 $ 0.000429
-11.36%
$ 1.08 million $ 50,465
Dec 6, 2023 $ 0.000483
-2.03%
$ 1.21 million $ 41,278
Dec 5, 2023 $ 0.000495
-4.81%
$ 1.24 million $ 48,990
Dec 4, 2023 $ 0.000521
-6.80%
$ 1.31 million $ 50,815
Dec 3, 2023 $ 0.00056
+4.48%
$ 1.41 million $ 53,129
Dec 2, 2023 $ 0.000538
-1.10%
$ 1.35 million $ 50,862
Dec 1, 2023 $ 0.000547
-3.19%
$ 1.37 million $ 52,860
Nov 30, 2023 $ 0.000564
-6.47%
$ 1.42 million $ 49,813
Nov 29, 2023 $ 0.000602
+0.67%
$ 1.51 million $ 55,484
Nov 28, 2023 $ 0.000599
-1.16%
$ 1.5 million $ 33,721
Nov 27, 2023 $ 0.000601
-19.33%
$ 1.51 million $ 27,748
Nov 26, 2023 $ 0.000748
+17.61%
$ 1.88 million $ 43,422
Nov 25, 2023 $ 0.000636
+14.18%
$ 1.6 million $ 61,169
Nov 24, 2023 $ 0.000557
+15.08%
$ 1.4 million $ 49,485
Nov 23, 2023 $ 0.000484
-0.21%
$ 1.21 million $ 52,929
Nov 22, 2023 $ 0.000484
+13.88%
$ 1.21 million $ 52,151
Nov 21, 2023 $ 0.000424
+10.99%
$ 1.06 million $ 47,671
Nov 20, 2023 $ 0.000381
-0.52%
$ 956,137 $ 46,751
Nov 19, 2023 $ 0.000382
+7.30%
$ 958,647 $ 41,779
Nov 18, 2023 $ 0.000357
-3.77%
$ 895,908 $ 47,263
Nov 17, 2023 $ 0.000371
-0.80%
$ 931,042 $ 45,910
Nov 16, 2023 $ 0.000373
-10.12%
$ 936,061 $ 46,926
Nov 15, 2023 $ 0.000414
-3.04%
$ 1.04 million $ 47,364
Nov 14, 2023 $ 0.000425
-22.16%
$ 1.07 million $ 38,336
Nov 13, 2023 $ 0.000545
+1.49%
$ 1.37 million $ 50,864
Nov 12, 2023 $ 0.000522
+14.22%
$ 1.32 million $ 52,629
Nov 11, 2023 $ 0.000459
+6.99%
$ 1.15 million $ 52,821
Nov 10, 2023 $ 0.000429
+1.42%
$ 1.08 million $ 49,007
Nov 9, 2023 $ 0.000423
-1.86%
$ 1.06 million $ 48,078
Nov 8, 2023 $ 0.000431
+7.75%
$ 1.08 million $ 51,603
Nov 7, 2023 $ 0.000402
-1.92%
$ 1.01 million $ 48,361
Nov 6, 2023 $ 0.000409
-0.86%
$ 1.03 million $ 43,694
Nov 5, 2023 $ 0.000413
-5.62%
$ 1.04 million $ 47,377
Nov 4, 2023 $ 0.000438
-4.06%
$ 1.1 million $ 48,437
Nov 3, 2023 $ 0.000456
+0.93%
$ 1.14 million $ 50,037
Nov 2, 2023 $ 0.00045
+10.23%
$ 1.13 million $ 49,372
Nov 1, 2023 $ 0.00041
+2.82%
$ 1.03 million $ 45,664
Oct 31, 2023 $ 0.000397
+2.77%
$ 997,341 $ 47,914
Oct 30, 2023 $ 0.000385
+15.80%
$ 965,330 $ 53,111
Oct 29, 2023 $ 0.000334
-0.06%
$ 838,945 $ 48,771
Oct 28, 2023 $ 0.000345
+0.17%
$ 864,914 $ 46,843
Oct 27, 2023 $ 0.000341
-2.60%
$ 855,991 $ 45,175
Oct 26, 2023 $ 0.00035
+1.80%
$ 878,944 $ 47,177
Oct 25, 2023 $ 0.000343
-2.33%
$ 860,658 $ 44,363
Oct 24, 2023 $ 0.000351
+3.20%
$ 881,335 $ 45,538
Oct 23, 2023 $ 0.000339
-4.88%
$ 851,255 $ 26,528
Oct 22, 2023 $ 0.000357
-8.62%
$ 894,693 $ 45,421