Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SifChain Historical Data

ROWAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.0₅1
+0.00%
$-- $143
Mar 31 $0.0₅3
+0.00%
$7,529 $75
Mar 10 $0.0₅4
+100.00%
$-- $38
Feb 17 $0.0₅4
+0.00%
$10,038 $10
Feb 10 $0.0₅3
-57.14%
$7,529 $496
Jan 27 $0.0₅3
+0.00%
$-- $74
Jan 20 $0.0₅3
-25.00%
$-- $136
Jan 13 $0.0₅4
+0.00%
$-- $6
Jan 6 $0.0₅6
-14.29%
$10,038 $209
Dec 30 $0.0₅4
-20.00%
$-- $356
Dec 23 $0.0₅6
+20.00%
$-- $152
Dec 16 $0.00001
+11.11%
$12,548 $745
Dec 9 $0.0₅5
-50.00%
$12,548 $209
Dec 2 $0.00001
+150.00%
$25,095 $497
Nov 25 $0.0₅4
+0.00%
$10,038 $162
Nov 18 $0.000014
+250.00%
$17,567 $698
Nov 11 $0.0₅3
+0.00%
$10,038 $193
Nov 4 $0.0₅3
-62.50%
$7,529 $669
Oct 28 $0.0₅3
-40.00%
$7,529 $378
Oct 21 $0.0₅4
+0.00%
$12,548 $39
Oct 14 $0.0₅5
+0.00%
$-- $158
Oct 7 $0.0₅3
+0.00%
$12,548 $115
Sep 30 $0.0₅4
+0.00%
$-- $70
Sep 23 $0.0₅3
-40.00%
$10,038 $930
Sep 16 $0.0₅5
-28.57%
$12,548 $591
Sep 9 $0.0₅8
+14.29%
$17,567 $998
Sep 2 $0.000015
+114.29%
$35,134 $755
Aug 26 $0.0₅7
-12.50%
$17,567 $316
Aug 19 $0.0₅7
+75.00%
$-- $307
Aug 12 $0.0₅8
+14.29%
$10,038 $71
Aug 5 $0.0₅7
+0.00%
$17,567 $738
Jul 29 $0.0₅7
-30.00%
$17,567 $960
Jul 22 $0.0₅7
-41.67%
$27,605 $887
Jul 15 $0.000011
+57.14%
$30,115 $1,707
Jul 8 $0.0₅8
+33.33%
$-- $564
Jul 1 $0.0₅9
+50.00%
$15,057 $1,543
Jun 24 $0.0₅8
+100.00%
$15,057 $661
Jun 17 $0.0₅4
+33.33%
$10,038 $938
Jun 10 $0.0₅3
-25.00%
$10,038 $3,540
Jun 3 $0.0₅5
+0.00%
$10,038 $2,883
May 27 $0.0₅6
-33.33%
$15,057 $1,561
May 20 $0.000013
-27.78%
$22,586 $201,880
May 13 $0.000016
+128.57%
$45,172 $146,746
May 6 $0.0₅7
-30.00%
$-- $78,103
Apr 29 $0.000013
-23.53%
$25,095 $300,156
Apr 22 $0.000017
-26.09%
$42,662 $593,609
Apr 15 $0.000035
+9.38%
$57,720 $243,554
Apr 8 $0.00003
-42.31%
$80,305 $28,154
Apr 1 $0.000056
-28.21%
$125,477 $61,917
Mar 25 $0.000081
-17.35%
$193,235 $133,789
Download