Alchemix Historical Data

ALCX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $15.59
+0.02%
$34.36 million $160,150
Mar 13, 10 AM $15.43
-0.40%
$34.01 million $205,260
Mar 13, 9 AM $15.49
-0.01%
$34.15 million $205,878
Mar 13, 8 AM $15.49
+0.02%
$34.16 million $205,886
Mar 13, 7 AM $15.5
+0.01%
$34.17 million $206,474
Mar 13, 6 AM $15.51
+0.19%
$34.19 million $212,634
Mar 13, 5 AM $15.51
-1.06%
$34.19 million $209,620
Mar 13, 4 AM $15.76
-0.37%
$34.75 million $206,660
Mar 13, 3 AM $15.81
-1.26%
$34.85 million $206,771
Mar 13, 2 AM $15.97
-3.07%
$35.22 million $207,736
Mar 13, 1 AM $16.45
-0.77%
$36.26 million $199,330
Mar 13, 12 AM $16.58
+1.87%
$36.54 million $200,489
Mar 12, 11 PM $16.24
-1.25%
$35.8 million $197,487
Mar 12, 10 PM $16.34
+1.61%
$36.01 million $197,238
Mar 12, 9 PM $16.05
-1.66%
$35.38 million $194,040
Mar 12, 8 PM $16.3
-0.41%
$35.94 million $191,139
Mar 12, 7 PM $16.1
-1.05%
$35.49 million $194,042
Mar 12, 6 PM $16.3
-0.71%
$35.94 million $189,246
Mar 12, 5 PM $16.49
-1.51%
$36.36 million $181,074
Mar 12, 4 PM $16.78
-1.60%
$36.98 million $179,927
Mar 12, 3 PM $17.3
-2.44%
$38.13 million $174,733
Mar 12, 2 PM $17.98
+1.65%
$39.64 million $169,420
Mar 12, 1 PM $17.39
+0.16%
$38.35 million $139,991
Mar 12, 12 PM $17.72
-3.38%
$39.06 million $110,765
Mar 12, 11 AM $16.31
+0.06%
$35.96 million $61,237
Mar 12, 10 AM $16.28
-0.82%
$35.9 million $33,707
Mar 12, 9 AM $16.63
-0.21%
$36.67 million $34,931
Mar 12, 8 AM $16.67
+0.44%
$36.74 million $39,387
Mar 12, 7 AM $16.55
+0.58%
$36.49 million $39,205
Mar 12, 6 AM $16.25
-0.37%
$33.93 million $32,791
Mar 12, 5 AM $16.17
+0.46%
$33.76 million $33,077
Mar 12, 4 AM $16.22
+0.08%
$33.85 million $32,640
Mar 12, 3 AM $16.16
-0.03%
$33.74 million $32,854
Mar 12, 2 AM $16.14
+0.21%
$33.69 million $31,713
Mar 12, 1 AM $16.1
+0.58%
$33.61 million $32,264
Mar 12, 12 AM $15.97
-0.62%
$33.34 million $32,432
Mar 11, 11 PM $16.09
+0.60%
$33.6 million $31,650
Mar 11, 10 PM $15.7
-1.63%
$32.77 million $31,508
Mar 11, 9 PM $15.96
-1.32%
$33.31 million $34,585
Mar 11, 8 PM $16.23
+0.23%
$33.89 million $38,568
Mar 11, 7 PM $16.1
+0.27%
$33.61 million $38,631
Mar 11, 6 PM $16.05
-1.13%
$33.51 million $39,872
Mar 11, 5 PM $16.2
+2.25%
$33.81 million $42,899
Mar 11, 4 PM $15.87
-1.64%
$33.14 million $38,635
Mar 11, 3 PM $16.16
-0.69%
$33.74 million $37,161
Mar 11, 2 PM $16.1
-0.18%
$33.62 million $36,361
Mar 11, 1 PM $15.93
-0.01%
$33.25 million $36,004
Mar 11, 12 PM $15.9
+0.02%
$33.2 million $33,046
Mar 11, 11 AM $15.91
-1.62%
$33.21 million $37,330
Mar 11, 10 AM $16.43
+0.54%
$34.3 million $41,412