Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.77
+0.00%
$7.62 million $557,671
Yesterday $2.71
+8.41%
$7.34 million $208,795
Oct 9, 2026 $2.5
-0.47%
$6.82 million $31,524
Oct 8, 2026 $2.51
-4.24%
$6.83 million $68,273
Oct 7, 2026 $2.62
-3.21%
$7.13 million $38,113
Oct 6, 2026 $2.71
+0.12%
$7.37 million $64,243
Oct 5, 2026 $2.7
-0.94%
$7.35 million $40,467
Oct 4, 2026 $2.73
+1.34%
$7.43 million $148,146
Oct 3, 2026 $2.69
-0.69%
$7.33 million $25,552
Oct 2, 2026 $2.71
-2.42%
$7.37 million $76,460
Oct 1, 2026 $2.78
+0.09%
$7.52 million $108,537
Sep 30, 2026 $2.78
+2.52%
$7.55 million $50,126
Sep 29, 2026 $2.71
+0.20%
$7.36 million $59,087
Sep 28, 2026 $2.7
+0.20%
$7.35 million $52,633
Sep 27, 2026 $2.7
-6.09%
$7.34 million $121,728
Sep 26, 2026 $2.87
-1.06%
$7.81 million $78,418
Sep 25, 2026 $2.9
+0.73%
$7.89 million $157,090
Sep 24, 2026 $2.88
+2.56%
$7.82 million $216,473
Sep 23, 2026 $2.81
-15.98%
$7.64 million $528,804
Sep 22, 2026 $3.35
+55.53%
$9.09 million $2.57 million
Sep 21, 2026 $2.15
+2.83%
$5.84 million $39,202
Sep 20, 2026 $2.09
-0.41%
$5.68 million $27,286
Sep 19, 2026 $2.1
+1.26%
$5.71 million $39,652
Sep 18, 2026 $2.07
+2.46%
$5.63 million $79,761
Sep 17, 2026 $2.02
-2.58%
$5.5 million $85,566
Sep 16, 2026 $2.08
-1.04%
$5.64 million $17,514
Sep 15, 2026 $2.1
-1.55%
$5.7 million $46,992
Sep 14, 2026 $2.13
+0.81%
$5.79 million $43,177
Sep 13, 2026 $2.12
-0.66%
$5.75 million $43,054
Sep 12, 2026 $2.13
+0.09%
$5.78 million $59,033
Sep 11, 2026 $2.13
+1.08%
$5.78 million $209,650
Sep 10, 2026 $2.11
-0.33%
$5.72 million $54,514
Sep 9, 2026 $2.11
-1.36%
$5.74 million $29,815
Sep 8, 2026 $2.14
-0.45%
$5.82 million $31,900
Sep 7, 2026 $2.15
-0.31%
$5.84 million $143,754
Sep 6, 2026 $2.16
-0.21%
$5.86 million $43,621
Sep 5, 2026 $2.16
+0.10%
$5.87 million $39,277
Sep 4, 2026 $2.16
+1.12%
$5.87 million $47,317
Sep 3, 2026 $2.14
+8.51%
$5.8 million $31,846
Sep 2, 2026 $1.97
-1.51%
$5.35 million $205,542
Sep 1, 2026 $2
-6.72%
$5.43 million $220,159
Aug 31, 2026 $2.14
+4.47%
$5.82 million $722,509
Aug 30, 2026 $2.05
+1.52%
$5.57 million $264,376
Aug 29, 2026 $2.02
-1.77%
$5.49 million $219,088
Aug 28, 2026 $2.06
-1.41%
$5.58 million $268,999
Aug 27, 2026 $2.09
+9.23%
$5.6 million $271,030
Aug 26, 2026 $1.91
-13.06%
$5.13 million $138,675
Aug 25, 2026 $2.2
+15.03%
$5.9 million $187,035
Aug 24, 2026 $1.91
+0.00%
$5.13 million $138,670
Aug 23, 2026 $1.91
-12.06%
$5.13 million $138,670
Download