Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.77
+0.29%
$7.53 million $269,839
Yesterday $2.71
+8.41%
$7.34 million $208,795
Oct 9, 2026 $2.5
-0.47%
$6.82 million $31,524
Oct 8, 2026 $2.51
-4.24%
$6.83 million $68,273
Oct 7, 2026 $2.62
-3.21%
$7.13 million $38,113
Oct 6, 2026 $2.71
+0.12%
$7.37 million $64,243
Oct 5, 2026 $2.7
-0.94%
$7.35 million $40,467
Oct 4, 2026 $2.73
+1.34%
$7.43 million $148,146
Oct 3, 2026 $2.69
-0.69%
$7.33 million $25,552
Oct 2, 2026 $2.71
-2.42%
$7.37 million $76,460
Oct 1, 2026 $2.78
+0.09%
$7.52 million $108,537
Sep 30, 2026 $2.78
+2.52%
$7.55 million $50,126
Sep 29, 2026 $2.71
+0.20%
$7.36 million $59,087
Sep 28, 2026 $2.7
+0.20%
$7.35 million $52,633
Sep 27, 2026 $2.7
-6.09%
$7.34 million $121,728
Sep 26, 2026 $2.87
-1.06%
$7.81 million $78,418
Sep 25, 2026 $2.9
+0.73%
$7.89 million $157,090
Sep 24, 2026 $2.88
+2.56%
$7.82 million $216,473
Sep 23, 2026 $2.81
-15.98%
$7.64 million $528,804
Sep 22, 2026 $3.35
+55.53%
$9.09 million $2.57 million
Sep 21, 2026 $2.15
+2.83%
$5.84 million $39,202
Sep 20, 2026 $2.09
-0.41%
$5.68 million $27,286
Sep 19, 2026 $2.1
+1.26%
$5.71 million $39,652
Sep 18, 2026 $2.07
+2.46%
$5.63 million $79,761
Sep 17, 2026 $2.02
-2.58%
$5.5 million $85,566
Sep 16, 2026 $2.08
-1.04%
$5.64 million $17,514
Sep 15, 2026 $2.1
-1.55%
$5.7 million $46,992
Sep 14, 2026 $2.13
+0.81%
$5.79 million $43,177
Sep 13, 2026 $2.12
-0.66%
$5.75 million $43,054
Sep 12, 2026 $2.13
+0.09%
$5.78 million $59,033
Sep 11, 2026 $2.13
+1.08%
$5.78 million $209,650
Sep 10, 2026 $2.11
-0.33%
$5.72 million $54,514
Sep 9, 2026 $2.11
-1.36%
$5.74 million $29,815
Sep 8, 2026 $2.14
-0.45%
$5.82 million $31,900
Sep 7, 2026 $2.15
-0.31%
$5.84 million $143,754
Sep 6, 2026 $2.16
-0.21%
$5.86 million $43,621
Sep 5, 2026 $2.16
+0.10%
$5.87 million $39,277
Sep 4, 2026 $2.16
+1.12%
$5.87 million $47,317
Sep 3, 2026 $2.14
+8.51%
$5.8 million $31,846
Sep 2, 2026 $1.97
-1.51%
$5.35 million $205,542
Sep 1, 2026 $2
-6.72%
$5.43 million $220,159
Aug 31, 2026 $2.14
+4.47%
$5.82 million $722,509
Aug 30, 2026 $2.05
+1.52%
$5.57 million $264,376
Aug 29, 2026 $2.02
-1.77%
$5.49 million $219,088
Aug 28, 2026 $2.06
-1.41%
$5.58 million $268,999
Aug 27, 2026 $2.09
+9.23%
$5.6 million $271,030
Aug 26, 2026 $1.91
-13.06%
$5.13 million $138,675
Aug 25, 2026 $2.2
+15.03%
$5.9 million $187,035
Aug 24, 2026 $1.91
+0.00%
$5.13 million $138,670
Aug 23, 2026 $1.91
-12.06%
$5.13 million $138,670
Download