Coinranking
Alchemix Historical Data
ALCX
| Date | | | ||
|---|---|---|---|---|
| Today | $1.91 | +0.00% | ||
| Yesterday | $2.17 | -3.04% | ||
| Aug 21, 2026 | $2.24 | +0.14% | ||
| Aug 20, 2026 | $2.24 | +1.34% | ||
| Aug 19, 2026 | $2.21 | +12.86% | ||
| Aug 18, 2026 | $1.96 | +1.99% | ||
| Aug 17, 2026 | $1.92 | -0.47% | ||
| Aug 16, 2026 | $1.93 | -0.19% | ||
| Aug 15, 2026 | $1.93 | +0.44% | ||
| Aug 14, 2026 | $1.92 | -0.56% | ||
| Aug 13, 2026 | $1.93 | -0.43% | ||
| Aug 12, 2026 | $1.94 | +0.40% | ||
| Aug 11, 2026 | $1.93 | +0.33% | ||
| Aug 10, 2026 | $1.93 | -0.28% | ||
| Aug 9, 2026 | $1.93 | -1.25% | ||
| Aug 8, 2026 | $1.96 | +2.20% | ||
| Aug 7, 2026 | $1.91 | -0.63% | ||
| Aug 6, 2026 | $1.93 | +0.10% | ||
| Aug 5, 2026 | $1.92 | +0.20% | ||
| Aug 4, 2026 | $1.92 | -0.22% | ||
| Aug 3, 2026 | $1.92 | -0.15% | ||
| Aug 2, 2026 | $1.93 | +0.43% | ||
| Aug 1, 2026 | $1.92 | -0.69% | ||
| Jul 31, 2026 | $1.93 | -0.99% | ||
| Jul 30, 2026 | $1.95 | +0.34% | ||
| Jul 29, 2026 | $1.95 | -0.89% | ||
| Jul 28, 2026 | $1.96 | +1.86% | ||
| Jul 27, 2026 | $1.93 | -1.84% | ||
| Jul 26, 2026 | $1.96 | +0.76% | ||
| Jul 25, 2026 | $1.95 | -0.02% | ||
| Jul 24, 2026 | $1.95 | -0.93% | ||
| Jul 23, 2026 | $1.97 | +1.30% | ||
| Jul 22, 2026 | $1.94 | -0.85% | ||
| Jul 21, 2026 | $1.96 | +0.31% | ||
| Jul 20, 2026 | $1.92 | -1.76% | ||
| Jul 19, 2026 | $1.94 | -0.15% | ||
| Jul 18, 2026 | $1.94 | -0.24% | ||
| Jul 17, 2026 | $1.95 | +1.56% | ||
| Jul 16, 2026 | $1.92 | -2.25% | ||
| Jul 15, 2026 | $1.96 | -0.59% | ||
| Jul 14, 2026 | $1.97 | +1.40% | ||
| Jul 13, 2026 | $1.95 | -0.55% | ||
| Jul 12, 2026 | $1.96 | -0.73% | ||
| Jul 11, 2026 | $1.97 | -7.48% | ||
| Jul 10, 2026 | $2.13 | +10.01% | ||
| Jul 9, 2026 | $1.94 | -5.74% | ||
| Jul 8, 2026 | $2.06 | -3.16% | ||
| Jul 7, 2026 | $2.12 | -4.21% | ||
| Jul 6, 2026 | $2.22 | +0.57% | ||
| Jul 5, 2026 | $2.2 | -4.29% | ||
Previous Next