Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.08
+0.00%
$5.61 million $11,816
Yesterday $2.08
-2.32%
$5.59 million $55,698
Oct 29, 2026 $2.12
-2.54%
$5.78 million $29,991
Oct 28, 2026 $2.18
+1.10%
$5.93 million $9,924
Oct 27, 2026 $2.16
+0.10%
$5.87 million $46,941
Oct 26, 2026 $2.15
+0.38%
$5.86 million $27,032
Oct 25, 2026 $2.15
-0.18%
$5.84 million $75,166
Oct 24, 2026 $2.15
-1.38%
$5.85 million $36,838
Oct 23, 2026 $2.18
-1.75%
$5.93 million $27,561
Oct 22, 2026 $2.22
-3.02%
$6.04 million $50,010
Oct 21, 2026 $2.29
+2.20%
$6.22 million $76,250
Oct 20, 2026 $2.24
-1.55%
$6.12 million $106,796
Oct 19, 2026 $2.27
+1.30%
$6.19 million $66,308
Oct 18, 2026 $2.24
-9.97%
$6.11 million $426,066
Oct 17, 2026 $2.49
-0.19%
$6.79 million $27,373
Oct 16, 2026 $2.5
-3.61%
$6.8 million $89,246
Oct 15, 2026 $2.59
+3.55%
$7.05 million $144,615
Oct 14, 2026 $2.5
-6.75%
$6.81 million $301,152
Oct 13, 2026 $2.68
-0.70%
$7.3 million $88,068
Oct 12, 2026 $2.7
-3.22%
$7.36 million $62,452
Oct 11, 2026 $2.78
+2.77%
$7.6 million $892,607
Oct 10, 2026 $2.71
+8.41%
$7.34 million $208,795
Oct 9, 2026 $2.5
-0.47%
$6.82 million $31,524
Oct 8, 2026 $2.51
-4.24%
$6.83 million $68,273
Oct 7, 2026 $2.62
-3.21%
$7.13 million $38,113
Oct 6, 2026 $2.71
+0.12%
$7.37 million $64,243
Oct 5, 2026 $2.7
-0.94%
$7.35 million $40,467
Oct 4, 2026 $2.73
+1.34%
$7.43 million $148,146
Oct 3, 2026 $2.69
-0.69%
$7.33 million $25,552
Oct 2, 2026 $2.71
-2.42%
$7.37 million $76,460
Oct 1, 2026 $2.78
+0.09%
$7.52 million $108,537
Sep 30, 2026 $2.78
+2.52%
$7.55 million $50,126
Sep 29, 2026 $2.71
+0.20%
$7.36 million $59,087
Sep 28, 2026 $2.7
+0.20%
$7.35 million $52,633
Sep 27, 2026 $2.7
-6.09%
$7.34 million $121,728
Sep 26, 2026 $2.87
-1.06%
$7.81 million $78,418
Sep 25, 2026 $2.9
+0.73%
$7.89 million $157,090
Sep 24, 2026 $2.88
+2.56%
$7.82 million $216,473
Sep 23, 2026 $2.81
-15.98%
$7.64 million $528,804
Sep 22, 2026 $3.35
+55.53%
$9.09 million $2.57 million
Sep 21, 2026 $2.15
+2.83%
$5.84 million $39,202
Sep 20, 2026 $2.09
-0.41%
$5.68 million $27,286
Sep 19, 2026 $2.1
+1.26%
$5.71 million $39,652
Sep 18, 2026 $2.07
+2.46%
$5.63 million $79,761
Sep 17, 2026 $2.02
-2.58%
$5.5 million $85,566
Sep 16, 2026 $2.08
-1.04%
$5.64 million $17,514
Sep 15, 2026 $2.1
-1.55%
$5.7 million $46,992
Sep 14, 2026 $2.13
+0.81%
$5.79 million $43,177
Sep 13, 2026 $2.12
-0.66%
$5.75 million $43,054
Sep 12, 2026 $2.13
+0.09%
$5.78 million $59,033
Download