Alchemix Historical Data

ALCX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $16.43
+0.54%
$34.3 million $41,412
Mar 11, 9 AM $16.49
-0.55%
$34.41 million $40,554
Mar 11, 8 AM $16.75
+1.40%
$34.97 million $36,737
Mar 11, 7 AM $16.85
+2.28%
$35.17 million $36,934
Mar 11, 6 AM $16.77
+1.81%
$35.02 million $36,820
Mar 11, 5 AM $16.79
+0.17%
$35.06 million $38,662
Mar 11, 4 AM $16.77
+0.03%
$35 million $38,421
Mar 11, 3 AM $16.77
+0.14%
$35.01 million $40,971
Mar 11, 2 AM $16.8
+1.92%
$35.07 million $40,930
Mar 11, 1 AM $16.52
-1.60%
$34.48 million $41,405
Mar 11, 12 AM $16.71
+0.25%
$34.88 million $42,690
Mar 10, 11 PM $16.67
+0.36%
$34.79 million $42,797
Mar 10, 10 PM $16.62
+0.76%
$34.69 million $44,427
Mar 10, 9 PM $16.51
-0.94%
$34.46 million $42,964
Mar 10, 8 PM $16.69
+0.87%
$34.85 million $43,758
Mar 10, 7 PM $16.66
-0.30%
$34.78 million $43,457
Mar 10, 6 PM $16.7
+0.91%
$34.87 million $48,349
Mar 10, 5 PM $16.62
+0.04%
$34.7 million $49,458
Mar 10, 4 PM $16.61
-0.02%
$34.68 million $50,367
Mar 10, 3 PM $16.63
-2.07%
$34.72 million $54,453
Mar 10, 2 PM $16.98
+0.56%
$35.45 million $58,605
Mar 10, 1 PM $16.92
+0.05%
$35.33 million $69,830
Mar 10, 12 PM $16.94
-0.84%
$35.36 million $72,929
Mar 10, 11 AM $17.35
+4.77%
$36.22 million $70,447
Mar 10, 10 AM $16.57
+0.02%
$34.58 million $66,482
Mar 10, 9 AM $16.58
+0.05%
$34.61 million $79,585
Mar 10, 8 AM $16.56
-1.44%
$34.56 million $82,556
Mar 10, 7 AM $16.79
-0.11%
$35.06 million $89,483
Mar 10, 6 AM $16.81
-0.32%
$35.09 million $96,457
Mar 10, 5 AM $16.61
-0.65%
$34.68 million $95,686
Mar 10, 4 AM $16.76
-0.06%
$34.98 million $111,525
Mar 10, 3 AM $16.87
-0.38%
$35.22 million $115,088
Mar 10, 2 AM $16.86
-0.35%
$35.19 million $119,697
Mar 10, 1 AM $16.72
-0.02%
$34.9 million $134,688
Mar 10, 12 AM $17.08
-0.01%
$35.65 million $141,333
Mar 9, 11 PM $17.09
+0.05%
$35.67 million $147,044
Mar 9, 10 PM $17.24
-0.03%
$35.99 million $146,970
Mar 9, 9 PM $16.79
-0.52%
$35.06 million $155,164
Mar 9, 8 PM $16.88
+0.04%
$35.24 million $167,056
Mar 9, 7 PM $16.88
-2.19%
$35.23 million $173,374
Mar 9, 6 PM $17.23
+1.31%
$35.97 million $177,470
Mar 9, 5 PM $17.04
-0.50%
$35.57 million $177,791
Mar 9, 4 PM $17.14
-1.54%
$35.78 million $180,147
Mar 9, 3 PM $17.71
+1.31%
$36.97 million $185,517
Mar 9, 2 PM $17.09
+3.68%
$35.68 million $188,792
Mar 9, 1 PM $16.99
-0.30%
$35.47 million $179,531
Mar 9, 12 PM $17.09
-1.51%
$35.68 million $185,027
Mar 9, 11 AM $17.49
+0.21%
$36.52 million $188,205
Mar 9, 10 AM $17.62
+2.62%
$36.78 million $208,188
Mar 9, 9 AM $17.42
-1.99%
$36.37 million $225,641