Alchemix Historical Data

ALCX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $14.99
+1.84%
$31.3 million $310,856
Mar 7, 7 AM $14.49
-1.97%
$30.24 million $258,239
Mar 7, 6 AM $14.76
+14.41%
$30.81 million $156,324
Mar 7, 5 AM $12.8
-0.84%
$26.73 million $60,830
Mar 7, 4 AM $12.92
-0.13%
$26.97 million $60,887
Mar 7, 3 AM $12.94
+0.20%
$27.02 million $59,096
Mar 7, 2 AM $12.91
+0.19%
$26.96 million $59,020
Mar 7, 1 AM $12.91
+0.47%
$26.95 million $58,888
Mar 7, 12 AM $12.88
+0.04%
$26.9 million $59,125
Mar 6, 11 PM $12.79
-0.05%
$26.71 million $59,255
Mar 6, 10 PM $12.84
-0.42%
$26.8 million $58,893
Mar 6, 9 PM $12.65
+0.13%
$26.4 million $59,308
Mar 6, 8 PM $12.84
+2.47%
$26.8 million $59,473
Mar 6, 7 PM $12.69
+2.13%
$26.49 million $59,437
Mar 6, 6 PM $12.29
+6.23%
$25.66 million $58,776
Mar 6, 5 PM $11.18
-4.07%
$23.34 million $54,633
Mar 6, 4 PM $12.91
+0.25%
$26.96 million $55,252
Mar 6, 3 PM $12.71
-0.75%
$26.53 million $61,124
Mar 6, 2 PM $12.84
-0.82%
$26.81 million $60,209
Mar 6, 1 PM $13.03
+1.25%
$27.19 million $41,195
Mar 6, 12 PM $12.77
+0.34%
$26.66 million $41,166
Mar 6, 11 AM $12.8
-0.99%
$26.72 million $14,334
Mar 6, 10 AM $12.84
+0.26%
$26.81 million $16,260
Mar 6, 9 AM $12.77
-0.18%
$26.66 million $17,967
Mar 6, 8 AM $12.66
-1.06%
$26.42 million $16,771
Mar 6, 7 AM $12.6
-1.39%
$26.31 million $16,767
Mar 6, 6 AM $12.61
-2.13%
$26.33 million $19,118
Mar 6, 5 AM $12.58
+0.11%
$26.26 million $18,767
Mar 6, 4 AM $12.49
-0.15%
$26.08 million $19,258
Mar 6, 3 AM $12.48
+0.55%
$26.05 million $19,180
Mar 6, 2 AM $12.46
+1.22%
$26.02 million $19,544
Mar 6, 1 AM $12.45
+1.22%
$26 million $19,388
Mar 6, 12 AM $12.46
+1.85%
$26.02 million $22,165
Mar 5, 11 PM $12.5
+2.42%
$26.1 million $22,948
Mar 5, 10 PM $12.5
+1.85%
$26.09 million $26,352
Mar 5, 9 PM $12.46
+1.59%
$26.02 million $26,491
Mar 5, 8 PM $12.5
-0.56%
$26.1 million $32,487
Mar 5, 7 PM $12.39
-4.34%
$25.87 million $34,210
Mar 5, 6 PM $12.72
-12.35%
$26.55 million $46,054
Mar 5, 5 PM $13.44
-9.44%
$28.05 million $52,606
Mar 5, 4 PM $14.77
+0.10%
$30.84 million $53,402
Mar 5, 3 PM $14.73
+0.28%
$30.75 million $58,074
Mar 5, 2 PM $14.85
+0.05%
$30.99 million $57,427
Mar 5, 1 PM $14.86
+0.61%
$31.02 million $58,990
Mar 5, 12 PM $14.82
+0.22%
$30.93 million $56,820
Mar 5, 11 AM $14.86
+1.72%
$31.03 million $56,088
Mar 5, 10 AM $14.62
-1.70%
$30.52 million $53,355
Mar 5, 9 AM $14.88
+0.04%
$31.05 million $52,059
Mar 5, 8 AM $14.84
-0.15%
$30.99 million $56,425
Mar 5, 7 AM $14.8
-0.49%
$30.89 million $60,478