Alchemix Historical Data

ALCX Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $14.8
-0.49%
$30.89 million $60,478
Mar 5, 6 AM $14.87
+0.25%
$31.05 million $62,185
Mar 5, 5 AM $14.84
+0.00%
$30.98 million $61,412
Mar 5, 4 AM $14.8
-0.03%
$30.9 million $60,625
Mar 5, 3 AM $14.81
-0.59%
$30.91 million $60,262
Mar 5, 2 AM $14.89
-0.07%
$31.09 million $61,896
Mar 5, 1 AM $15.01
-0.16%
$31.34 million $62,444
Mar 5, 12 AM $14.97
-0.05%
$31.24 million $58,413
Mar 4, 11 PM $14.97
+0.34%
$31.26 million $62,441
Mar 4, 10 PM $15.15
-0.15%
$31.63 million $60,890
Mar 4, 9 PM $15.17
+0.59%
$31.66 million $59,671
Mar 4, 8 PM $14.58
-0.50%
$30.43 million $51,900
Mar 4, 7 PM $14.62
-1.50%
$30.52 million $48,541
Mar 4, 6 PM $14.81
-0.17%
$30.92 million $38,686
Mar 4, 5 PM $14.84
-0.59%
$30.97 million $39,815
Mar 4, 4 PM $14.94
-0.82%
$-- $39,532
Mar 4, 1 PM $15.08
+0.00%
$31.47 million $38,786
Mar 4, 12 PM $15.14
+0.17%
$31.61 million $38,954
Mar 4, 11 AM $15.25
+0.00%
$31.83 million $38,110
Mar 4, 9 AM $15.21
+0.00%
$31.75 million $36,908
Mar 4, 8 AM $15.08
+4.09%
$31.48 million $33,391
Mar 4, 7 AM $14.49
-0.05%
$30.24 million $30,495
Mar 4, 6 AM $14.5
-0.79%
$30.27 million $28,082
Mar 4, 5 AM $14.62
+0.00%
$30.51 million $30,681
Mar 4, 4 AM $14.62
-0.09%
$30.51 million $31,606
Mar 4, 3 AM $14.63
-0.90%
$30.54 million $31,634
Mar 4, 2 AM $14.76
-1.21%
$30.82 million $29,268
Mar 4, 1 AM $14.94
-0.13%
$31.2 million $30,911
Mar 4, 12 AM $14.96
-0.95%
$31.24 million $30,950
Mar 3, 11 PM $15.11
+0.10%
$31.54 million $27,333
Mar 3, 10 PM $15.05
-0.02%
$31.42 million $29,328
Mar 3, 9 PM $15.05
-0.38%
$31.42 million $29,515
Mar 3, 8 PM $15.13
-0.05%
$31.58 million $28,820
Mar 3, 7 PM $14.89
-0.02%
$31.09 million $28,404
Mar 3, 6 PM $14.9
+0.73%
$31.1 million $27,606
Mar 3, 5 PM $14.79
+0.18%
$30.87 million $26,717
Mar 3, 4 PM $14.76
+0.58%
$30.81 million $26,670
Mar 3, 3 PM $14.67
-0.03%
$30.63 million $22,674
Mar 3, 2 PM $14.73
-0.01%
$30.76 million $31,582
Mar 3, 1 PM $14.76
-2.25%
$30.82 million $31,688
Mar 3, 12 PM $15.1
+0.16%
$31.52 million $30,800
Mar 3, 11 AM $15.08
+0.13%
$31.49 million $30,782
Mar 3, 10 AM $14.99
+0.02%
$31.29 million $30,756
Mar 3, 9 AM $14.9
-0.21%
$31.1 million $30,599
Mar 3, 8 AM $14.93
+0.30%
$31.17 million $29,404
Mar 3, 7 AM $14.84
-0.05%
$30.98 million $25,948
Mar 3, 6 AM $14.86
-0.28%
$31.02 million $27,423
Mar 3, 5 AM $14.93
-0.59%
$31.17 million $27,548
Mar 3, 4 AM $15.04
+0.21%
$31.4 million $25,935
Mar 3, 3 AM $15.05
+0.34%
$31.41 million $26,284