Alchemix Historical Data

ALCX Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $15.05
+0.34%
$31.41 million $26,284
Mar 3, 2 AM $15.01
-1.55%
$31.33 million $26,591
Mar 3, 1 AM $15.24
-0.14%
$31.82 million $26,293
Mar 3, 12 AM $15.26
-0.08%
$31.86 million $28,353
Mar 2, 11 PM $15.31
-0.50%
$31.97 million $27,896
Mar 2, 10 PM $15.38
-0.26%
$32.1 million $25,120
Mar 2, 9 PM $15.44
-0.15%
$32.23 million $25,159
Mar 2, 8 PM $15.46
-0.50%
$32.27 million $25,235
Mar 2, 7 PM $15.58
-0.38%
$32.52 million $31,545
Mar 2, 6 PM $15.63
+0.78%
$32.62 million $31,932
Mar 2, 5 PM $15.51
-0.51%
$32.37 million $30,882
Mar 2, 4 PM $15.58
+0.00%
$32.53 million $32,412
Mar 2, 3 PM $15.58
+2.96%
$32.53 million $34,474
Mar 2, 2 PM $15.14
+0.58%
$31.6 million $25,529
Mar 2, 1 PM $15.06
-0.01%
$31.43 million $23,885
Mar 2, 12 PM $15.06
-0.02%
$31.43 million $26,654
Mar 2, 11 AM $15.05
-0.04%
$31.41 million $27,191
Mar 2, 10 AM $15.06
+0.04%
$31.43 million $27,173
Mar 2, 9 AM $15.05
-0.02%
$31.42 million $27,173
Mar 2, 8 AM $15.05
+0.04%
$31.42 million $29,894
Mar 2, 7 AM $15.04
-0.43%
$31.41 million $32,087
Mar 2, 6 AM $15.08
-1.03%
$31.48 million $31,812
Mar 2, 5 AM $15.24
-0.01%
$31.82 million $30,402
Mar 2, 4 AM $15.24
+0.08%
$31.83 million $33,147
Mar 2, 3 AM $15.25
-0.40%
$31.83 million $34,465
Mar 2, 2 AM $15.29
+2.71%
$31.93 million $36,922
Mar 2, 1 AM $14.89
-0.26%
$31.08 million $38,573
Mar 2, 12 AM $14.93
+0.00%
$31.17 million $43,972
Mar 1, 11 PM $14.94
+0.10%
$31.19 million $46,246
Mar 1, 10 PM $14.91
-0.66%
$31.13 million $46,232
Mar 1, 9 PM $15.01
+0.27%
$31.34 million $48,986
Mar 1, 8 PM $14.97
-3.00%
$31.25 million $48,855
Mar 1, 7 PM $15.44
+0.37%
$32.22 million $47,624
Mar 1, 6 PM $15.37
-0.15%
$32.09 million $51,894
Mar 1, 5 PM $15.39
-0.94%
$32.13 million $53,266
Mar 1, 4 PM $15.54
+0.17%
$32.44 million $52,135
Mar 1, 3 PM $15.51
+0.15%
$32.38 million $47,662
Mar 1, 2 PM $15.48
-0.06%
$32.32 million $46,238
Mar 1, 1 PM $15.62
-0.77%
$32.61 million $47,693
Mar 1, 12 PM $15.71
-1.03%
$32.79 million $46,583
Mar 1, 11 AM $15.87
+0.21%
$33.14 million $46,175
Mar 1, 10 AM $15.84
-0.02%
$33.07 million $46,079
Mar 1, 9 AM $15.8
+0.05%
$32.98 million $46,088
Mar 1, 8 AM $15.82
-1.22%
$33.03 million $44,749
Mar 1, 7 AM $16.02
-0.91%
$33.44 million $42,358
Mar 1, 6 AM $16.17
+0.44%
$33.75 million $41,633
Mar 1, 5 AM $16.12
+0.01%
$33.65 million $49,962
Mar 1, 4 AM $16.1
+0.64%
$33.62 million $47,649
Mar 1, 3 AM $16.06
-0.10%
$33.52 million $46,523
Mar 1, 2 AM $16.05
+2.51%
$33.51 million $43,581