RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00378
+0.18%
$ 2.44 million $ 79,190
Today, at 5 PM $ 0.00378
+0.02%
$ 2.44 million $ 79,496
Today, at 4 PM $ 0.00378
-0.12%
$ 2.44 million $ 78,878
Today, at 3 PM $ 0.00379
+0.20%
$ 2.44 million $ 78,355
Today, at 2 PM $ 0.00378
-0.57%
$ 2.44 million $ 78,997
Today, at 1 PM $ 0.0038
+0.84%
$ 2.45 million $ 79,012
Today, at 12 PM $ 0.00377
-0.15%
$ 2.43 million $ 74,708
Today, at 11 AM $ 0.00377
+0.06%
$ 2.44 million $ 74,257
Today, at 10 AM $ 0.00377
-0.55%
$ 2.44 million $ 73,781
Today, at 9 AM $ 0.00379
+0.12%
$ 2.45 million $ 75,359
Today, at 8 AM $ 0.00379
-0.11%
$ 2.45 million $ 75,372
Today, at 7 AM $ 0.00379
+0.31%
$ 2.45 million $ 73,736
Today, at 6 AM $ 0.00378
-0.05%
$ 2.44 million $ 72,966
Today, at 5 AM $ 0.00378
+0.10%
$ 2.44 million $ 72,207
Today, at 4 AM $ 0.00378
-0.52%
$ 2.44 million $ 73,750
Today, at 3 AM $ 0.0038
-0.19%
$ 2.45 million $ 73,583
Today, at 2 AM $ 0.0038
+0.21%
$ 2.46 million $ 72,706
Today, at 1 AM $ 0.0038
+0.30%
$ 2.45 million $ 72,886
Today, at 12 AM $ 0.00379
+0.38%
$ 2.45 million $ 73,187
Yesterday, at 11 PM $ 0.00377
-0.07%
$ 2.44 million $ 73,149
Yesterday, at 10 PM $ 0.00378
-0.48%
$ 2.44 million $ 72,826
Yesterday, at 9 PM $ 0.00379
+0.38%
$ 2.45 million $ 72,926
Yesterday, at 8 PM $ 0.00378
+0.87%
$ 2.44 million $ 71,330
Yesterday, at 7 PM $ 0.00375
-0.16%
$ 2.42 million $ 67,321
Yesterday, at 6 PM $ 0.00376
+0.82%
$ 2.43 million $ 67,830
Yesterday, at 5 PM $ 0.00373
-1.18%
$ 2.41 million $ 66,733
Yesterday, at 4 PM $ 0.00377
-0.01%
$ 2.44 million $ 66,256
Yesterday, at 3 PM $ 0.00377
-0.38%
$ 2.43 million $ 66,594
Yesterday, at 2 PM $ 0.00378
+6.28%
$ 2.44 million $ 66,054
Yesterday, at 1 PM $ 0.00356
+4.98%
$ 2.3 million $ 44,107
Yesterday, at 12 PM $ 0.00339
+1.63%
$ 2.19 million $ 63,973
Yesterday, at 11 AM $ 0.00334
+1.72%
$ 2.15 million $ 62,882
Yesterday, at 10 AM $ 0.00328
+1.87%
$ 2.12 million $ 61,412
Yesterday, at 9 AM $ 0.00323
+1.09%
$ 2.08 million $ 58,662
Yesterday, at 8 AM $ 0.00319
+0.94%
$ 2.06 million $ 56,800
Yesterday, at 7 AM $ 0.00316
+0.85%
$ 2.04 million $ 57,849
Yesterday, at 6 AM $ 0.00313
-0.22%
$ 2.02 million $ 58,590
Yesterday, at 5 AM $ 0.00314
+0.32%
$ 2.03 million $ 58,458
Yesterday, at 4 AM $ 0.00313
+0.05%
$ 2.02 million $ 57,604
Yesterday, at 3 AM $ 0.00313
+0.04%
$ 2.02 million $ 58,100
Yesterday, at 2 AM $ 0.00313
+0.17%
$ 2.02 million $ 59,259
Yesterday, at 1 AM $ 0.00312
-0.10%
$ 2.02 million $ 59,952
Yesterday, at 12 AM $ 0.00313
+0.19%
$ 2.02 million $ 58,320
Aug 7, 11 PM $ 0.00312
+0.04%
$ 2.01 million $ 57,414
Aug 7, 10 PM $ 0.00312
+0.02%
$ 2.01 million $ 58,192
Aug 7, 9 PM $ 0.00312
-0.36%
$ 2.01 million $ 57,265
Aug 7, 8 PM $ 0.00313
+0.81%
$ 2.02 million $ 56,571
Aug 7, 7 PM $ 0.00311
-0.31%
$ 2.01 million $ 56,299
Aug 7, 6 PM $ 0.00312
+0.53%
$ 2.01 million $ 55,683
Aug 7, 5 PM $ 0.0031
+1.71%
$ 2 million $ 56,076
Download