RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00499
+0.00%
$ 2.59 million $ 57,041
Today, at 10 AM $ 0.00499
+0.40%
$ 2.59 million $ 56,788
Today, at 9 AM $ 0.00497
+0.25%
$ 2.58 million $ 56,308
Today, at 8 AM $ 0.00496
+0.65%
$ 2.58 million $ 56,021
Today, at 7 AM $ 0.00492
-0.85%
$ 2.56 million $ 53,904
Today, at 6 AM $ 0.00497
+2.43%
$ 2.58 million $ 53,312
Today, at 5 AM $ 0.00485
-1.33%
$ 2.52 million $ 52,381
Today, at 4 AM $ 0.00491
-0.43%
$ 2.55 million $ 51,360
Today, at 3 AM $ 0.00493
+0.25%
$ 2.57 million $ 50,105
Today, at 2 AM $ 0.00492
+0.52%
$ 2.56 million $ 48,678
Today, at 1 AM $ 0.0049
+2.48%
$ 2.55 million $ 47,032
Today, at 12 AM $ 0.00478
-3.59%
$ 2.48 million $ 44,140
Yesterday, at 11 PM $ 0.00496
-2.28%
$ 2.58 million $ 39,277
Yesterday, at 10 PM $ 0.00507
+1.63%
$ 2.64 million $ 33,991
Yesterday, at 9 PM $ 0.00499
+0.01%
$ 2.59 million $ 33,960
Yesterday, at 8 PM $ 0.00499
+0.86%
$ 2.59 million $ 34,310
Yesterday, at 7 PM $ 0.00495
-0.42%
$ 2.57 million $ 34,292
Yesterday, at 6 PM $ 0.00497
-0.72%
$ 2.58 million $ 35,279
Yesterday, at 5 PM $ 0.005
+0.07%
$ 2.6 million $ 36,323
Yesterday, at 4 PM $ 0.005
-0.78%
$ 2.6 million $ 36,775
Yesterday, at 3 PM $ 0.00504
+0.47%
$ 2.62 million $ 37,768
Yesterday, at 2 PM $ 0.00502
-0.24%
$ 2.61 million $ 40,195
Yesterday, at 1 PM $ 0.00503
+0.29%
$ 2.61 million $ 41,389
Yesterday, at 12 PM $ 0.00501
-0.36%
$ 2.61 million $ 41,936
Yesterday, at 11 AM $ 0.00503
+0.61%
$ 2.62 million $ 42,364
Yesterday, at 10 AM $ 0.005
-0.91%
$ 2.6 million $ 42,222
Yesterday, at 9 AM $ 0.00505
+0.17%
$ 2.62 million $ 42,024
Yesterday, at 8 AM $ 0.00504
+0.42%
$ 2.62 million $ 41,518
Yesterday, at 7 AM $ 0.00502
-0.16%
$ 2.61 million $ 42,145
Yesterday, at 6 AM $ 0.00503
+0.25%
$ 2.61 million $ 42,476
Yesterday, at 5 AM $ 0.00501
-0.37%
$ 2.61 million $ 42,503
Yesterday, at 4 AM $ 0.00503
-0.14%
$ 2.62 million $ 43,457
Yesterday, at 3 AM $ 0.00504
+0.06%
$ 2.62 million $ 44,449
Yesterday, at 2 AM $ 0.00504
+0.00%
$ 2.62 million $ 45,363
Yesterday, at 1 AM $ 0.00504
+0.09%
$ 2.62 million $ 46,024
Yesterday, at 12 AM $ 0.00503
-0.27%
$ 2.62 million $ 46,397
Jun 14, 11 PM $ 0.00504
+0.65%
$ 2.62 million $ 46,353
Jun 14, 10 PM $ 0.00501
-0.53%
$ 2.61 million $ 46,488
Jun 14, 9 PM $ 0.00504
+0.49%
$ 2.62 million $ 46,096
Jun 14, 8 PM $ 0.00501
+0.04%
$ 2.61 million $ 45,711
Jun 14, 7 PM $ 0.00501
-0.12%
$ 2.61 million $ 45,621
Jun 14, 6 PM $ 0.00502
+0.62%
$ 2.61 million $ 44,934
Jun 14, 5 PM $ 0.00499
+0.56%
$ 2.6 million $ 44,629
Jun 14, 4 PM $ 0.00497
+0.20%
$ 2.58 million $ 44,853
Jun 14, 3 PM $ 0.00496
-1.14%
$ 2.58 million $ 44,508
Jun 14, 2 PM $ 0.00501
-0.09%
$ 2.61 million $ 42,812
Jun 14, 1 PM $ 0.00502
+0.01%
$ 2.61 million $ 42,637
Jun 14, 12 PM $ 0.00502
-0.18%
$ 2.61 million $ 42,752
Jun 14, 11 AM $ 0.00504
+0.42%
$ 2.62 million $ 42,946
Jun 14, 10 AM $ 0.00502
-0.09%
$ 2.61 million $ 43,433
Download