RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today $0.00227
+0.04%
$1.49 million $72,921
Yesterday $0.00227
+3.64%
$1.48 million $72,952
Aug 29, 2026 $0.00219
-16.87%
$1.42 million $140,391
Aug 28, 2026 $0.00264
+0.10%
$1.73 million $198,114
Aug 27, 2026 $0.00265
-8.79%
$1.74 million $146,523
Aug 26, 2026 $0.00291
-3.59%
$1.91 million $103,964
Aug 25, 2026 $0.00301
-10.70%
$1.98 million $120,991
Aug 24, 2026 $0.00337
+1.32%
$2.21 million $102,685
Aug 23, 2026 $0.00333
-5.64%
$2.18 million $216,405
Aug 22, 2026 $0.00355
+17.43%
$2.34 million $214,398
Aug 21, 2026 $0.00302
+5.70%
$1.99 million $73,961
Aug 20, 2026 $0.00286
-10.25%
$1.88 million $79,291
Aug 19, 2026 $0.0032
-2.82%
$2.1 million $105,257
Aug 18, 2026 $0.00329
-9.03%
$2.14 million $339,904
Aug 17, 2026 $0.00362
+9.54%
$2.31 million $302,710
Aug 16, 2026 $0.0033
+0.61%
$2.16 million $79,146
Aug 15, 2026 $0.00328
+13.07%
$2.12 million $77,395
Aug 14, 2026 $0.0029
-2.28%
$1.87 million $70,813
Aug 13, 2026 $0.00297
-4.35%
$1.92 million $60,159
Aug 12, 2026 $0.00311
-2.70%
$2.01 million $58,270
Aug 11, 2026 $0.00319
-6.53%
$2.07 million $77,999
Aug 10, 2026 $0.00342
-9.54%
$2.21 million $81,382
Aug 9, 2026 $0.00378
+0.11%
$2.44 million $76,509
Aug 8, 2026 $0.00377
+20.99%
$2.43 million $73,149
Aug 7, 2026 $0.00312
+7.13%
$2.02 million $57,414
Aug 6, 2026 $0.00291
+26.83%
$1.88 million $63,658
Aug 5, 2026 $0.0023
+2.36%
$1.48 million $62,467
Aug 4, 2026 $0.00224
-3.47%
$1.45 million $61,803
Aug 3, 2026 $0.00232
-30.59%
$1.5 million $102,727
Aug 2, 2026 $0.00335
+8.53%
$2.16 million $69,917
Aug 1, 2026 $0.00308
-7.79%
$1.99 million $74,408
Jul 31, 2026 $0.00335
-3.98%
$2.16 million $75,195
Jul 30, 2026 $0.00349
-4.96%
$2.24 million $65,608
Jul 29, 2026 $0.00367
-1.35%
$2.37 million $71,096
Jul 28, 2026 $0.00372
-3.43%
$2.4 million $73,211
Jul 27, 2026 $0.00385
+23.01%
$2.49 million $63,350
Jul 26, 2026 $0.00313
+0.76%
$2.03 million $62,000
Jul 25, 2026 $0.00311
-3.36%
$2.01 million $57,446
Jul 24, 2026 $0.00321
-0.03%
$2.08 million $58,846
Jul 23, 2026 $0.00321
-2.05%
$2.08 million $52,217
Jul 22, 2026 $0.00328
-1.60%
$2.12 million $63,049
Jul 21, 2026 $0.00334
-4.23%
$2.16 million $73,744
Jul 20, 2026 $0.00348
+4.11%
$2.25 million $58,043
Jul 19, 2026 $0.00335
+0.08%
$2.16 million $61,671
Jul 18, 2026 $0.00334
+0.08%
$2.16 million $50,656
Jul 17, 2026 $0.00334
-3.32%
$2.16 million $73,710
Jul 16, 2026 $0.00346
-0.07%
$2.23 million $85,848
Jul 15, 2026 $0.00346
+3.35%
$2.23 million $68,326
Jul 14, 2026 $0.00335
-9.87%
$2.16 million $62,755
Jul 13, 2026 $0.00372
-2.60%
$2.4 million $68,414
Download