RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00348
+0.16%
$ 2.24 million $ 67,117
Yesterday $ 0.00344
-0.69%
$ 2.25 million $ 68,245
Jul 8, 2026 $ 0.0035
-9.41%
$ 2.26 million $ 67,556
Jul 7, 2026 $ 0.00386
+11.10%
$ 2.5 million $ 70,007
Jul 6, 2026 $ 0.00348
-3.11%
$ 2.25 million $ 68,119
Jul 5, 2026 $ 0.00359
-2.06%
$ 2.31 million $ 83,779
Jul 4, 2026 $ 0.00366
-4.47%
$ 1.91 million $ 58,894
Jul 3, 2026 $ 0.00384
-0.12%
$ 1.99 million $ 66,277
Jul 2, 2026 $ 0.00386
+7.80%
$ 2.01 million $ 68,619
Jul 1, 2026 $ 0.00358
+4.14%
$ 1.86 million $ 54,306
Jun 30, 2026 $ 0.00344
-3.34%
$ 1.79 million $ 87,029
Jun 29, 2026 $ 0.00355
-5.17%
$ 1.84 million $ 79,080
Jun 28, 2026 $ 0.00375
-1.43%
$ 1.95 million $ 70,342
Jun 27, 2026 $ 0.0038
+4.98%
$ 1.97 million $ 39,162
Jun 26, 2026 $ 0.00362
-1.56%
$ 1.88 million $ 77,412
Jun 25, 2026 $ 0.00367
-12.52%
$ 1.91 million $ 48,705
Jun 24, 2026 $ 0.0042
-3.32%
$ 2.18 million $ 77,384
Jun 23, 2026 $ 0.00434
-3.80%
$ 2.26 million $ 80,955
Jun 22, 2026 $ 0.00451
-5.94%
$ 2.34 million $ 81,942
Jun 21, 2026 $ 0.0048
+3.94%
$ 2.49 million $ 62,938
Jun 20, 2026 $ 0.00462
+0.90%
$ 2.4 million $ 60,135
Jun 19, 2026 $ 0.00457
+6.38%
$ 2.38 million $ 73,139
Jun 18, 2026 $ 0.0043
-9.01%
$ 2.24 million $ 47,776
Jun 17, 2026 $ 0.00473
+3.03%
$ 2.46 million $ 84,419
Jun 16, 2026 $ 0.00459
-7.47%
$ 2.38 million $ 75,632
Jun 15, 2026 $ 0.00496
-1.74%
$ 2.58 million $ 39,277
Jun 14, 2026 $ 0.00504
+0.21%
$ 2.62 million $ 46,353
Jun 13, 2026 $ 0.00503
-0.71%
$ 2.61 million $ 45,745
Jun 12, 2026 $ 0.00507
-5.78%
$ 2.64 million $ 60,520
Jun 11, 2026 $ 0.00538
+3.96%
$ 2.8 million $ 66,891
Jun 10, 2026 $ 0.00518
+1.72%
$ 2.69 million $ 60,509
Jun 9, 2026 $ 0.00509
+2.62%
$ 2.65 million $ 74,166
Jun 8, 2026 $ 0.00496
-3.58%
$ 2.58 million $ 57,440
Jun 7, 2026 $ 0.00515
-0.08%
$ 2.68 million $ 87,709
Jun 6, 2026 $ 0.00515
+0.79%
$ 2.68 million $ 51,661
Jun 5, 2026 $ 0.00511
-2.16%
$ 2.66 million $ 55,404
Jun 4, 2026 $ 0.00522
-3.36%
$ 2.72 million $ 88,502
Jun 3, 2026 $ 0.00541
-3.04%
$ 2.81 million $ 108,963
Jun 2, 2026 $ 0.00557
-10.18%
$ 2.9 million $ 91,535
Jun 1, 2026 $ 0.00621
+20.54%
$ 3.23 million $ 87,565
May 31, 2026 $ 0.00516
-2.92%
$ 2.68 million $ 63,170
May 30, 2026 $ 0.00532
-3.81%
$ 2.78 million $ 62,670
May 29, 2026 $ 0.00553
-6.72%
$ 2.88 million $ 91,076
May 28, 2026 $ 0.00592
-3.18%
$ 3.08 million $ 60,666
May 27, 2026 $ 0.00612
+6.14%
$ 3.18 million $ 77,423
May 26, 2026 $ 0.00577
+14.19%
$ 2.99 million $ 90,990
May 25, 2026 $ 0.00505
+0.57%
$ 2.63 million $ 95,460
May 24, 2026 $ 0.00502
-1.06%
$ 2.61 million $ 57,128
May 23, 2026 $ 0.00508
+0.28%
$ 2.65 million $ 55,777
May 22, 2026 $ 0.00506
+1.33%
$ 2.63 million $ 74,629
Download