RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
+0.15%
$ 2.54 million $ 65,252
Yesterday $ 0.00506
+1.33%
$ 2.63 million $ 74,629
May 21, 2026 $ 0.005
+2.27%
$ 2.6 million $ 60,753
May 20, 2026 $ 0.00489
+10.37%
$ 2.54 million $ 105,211
May 19, 2026 $ 0.00443
+2.20%
$ 2.3 million $ 77,929
May 18, 2026 $ 0.00433
-2.38%
$ 2.25 million $ 85,883
May 17, 2026 $ 0.00444
-1.24%
$ 2.31 million $ 87,654
May 16, 2026 $ 0.0045
-4.07%
$ 2.33 million $ 86,240
May 15, 2026 $ 0.00469
+0.89%
$ 2.44 million $ 99,855
May 14, 2026 $ 0.00465
+2.11%
$ 2.42 million $ 86,428
May 13, 2026 $ 0.00455
-5.05%
$ 2.37 million $ 106,086
May 12, 2026 $ 0.00479
+2.47%
$ 2.49 million $ 67,626
May 11, 2026 $ 0.00468
-2.44%
$ 2.43 million $ 77,830
May 10, 2026 $ 0.0048
+0.02%
$ 2.49 million $ 64,670
May 9, 2026 $ 0.0048
+1.39%
$ 2.49 million $ 76,178
May 8, 2026 $ 0.00473
-5.08%
$ 2.46 million $ 76,644
May 7, 2026 $ 0.00498
+0.05%
$ 2.59 million $ 70,017
May 6, 2026 $ 0.00498
+0.14%
$ 2.59 million $ 98,981
May 5, 2026 $ 0.005
-0.20%
$ 2.6 million $ 119,084
May 4, 2026 $ 0.005
-3.46%
$ 2.6 million $ 84,869
May 3, 2026 $ 0.00517
+2.20%
$ 2.69 million $ 75,721
May 2, 2026 $ 0.00506
-3.94%
$ 2.63 million $ 77,258
May 1, 2026 $ 0.00525
+0.98%
$ 2.73 million $ 64,629
Apr 30, 2026 $ 0.0052
-11.02%
$ 2.71 million $ 66,807
Apr 29, 2026 $ 0.00584
-2.37%
$ 3.03 million $ 58,076
Apr 28, 2026 $ 0.00598
+5.62%
$ 3.1 million $ 60,037
Apr 27, 2026 $ 0.00567
+1.44%
$ 2.94 million $ 69,994
Apr 26, 2026 $ 0.00559
-2.82%
$ 2.91 million $ 56,391
Apr 25, 2026 $ 0.00575
+4.08%
$ 2.99 million $ 75,724
Apr 24, 2026 $ 0.00553
-5.87%
$ 2.87 million $ 95,200
Apr 23, 2026 $ 0.00585
+16.56%
$ 3.04 million $ 98,762
Apr 22, 2026 $ 0.00499
+12.02%
$ 2.61 million $ 86,372
Apr 21, 2026 $ 0.00446
-2.82%
$ 2.32 million $ 70,237
Apr 20, 2026 $ 0.00459
-6.31%
$ 2.38 million $ 82,401
Apr 19, 2026 $ 0.0049
+4.57%
$ 2.55 million $ 60,565
Apr 18, 2026 $ 0.00468
-2.83%
$ 2.43 million $ 57,574
Apr 17, 2026 $ 0.00483
-7.92%
$ 2.5 million $ 99,963
Apr 16, 2026 $ 0.00524
-7.17%
$ 2.73 million $ 89,005
Apr 15, 2026 $ 0.00565
+5.65%
$ 2.93 million $ 77,839
Apr 14, 2026 $ 0.00534
-7.09%
$ 2.77 million $ 85,412
Apr 13, 2026 $ 0.00575
-2.66%
$ 2.99 million $ 112,680
Apr 12, 2026 $ 0.00591
+5.93%
$ 3.07 million $ 110,233
Apr 11, 2026 $ 0.0056
+14.07%
$ 2.9 million $ 137,977
Apr 10, 2026 $ 0.00491
+14.23%
$ 2.55 million $ 113,043
Apr 9, 2026 $ 0.0043
+4.59%
$ 2.22 million $ 102,171
Apr 8, 2026 $ 0.00411
+6.91%
$ 2.14 million $ 98,981
Apr 7, 2026 $ 0.00384
+4.21%
$ 2 million $ 111,519
Apr 6, 2026 $ 0.00369
-0.68%
$ 1.92 million $ 95,423
Apr 5, 2026 $ 0.00371
-8.73%
$ 1.93 million $ 102,877
Apr 4, 2026 $ 0.00407
-0.18%
$ 2.11 million $ 87,482
Download