RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00573
-0.08%
$ 2.98 million $ 115,662
8:15 PM $ 0.00574
+0.09%
$ 2.98 million $ 115,643
8:14 PM $ 0.00573
+0.46%
$ 2.98 million $ 115,575
8:13 PM $ 0.00571
+0.16%
$ 2.98 million $ 115,584
8:12 PM $ 0.0057
+0.22%
$ 2.98 million $ 115,584
8:11 PM $ 0.00568
+0.01%
$ 2.98 million $ 115,624
8:10 PM $ 0.00568
+0.26%
$ 2.98 million $ 115,618
8:09 PM $ 0.00567
+0.63%
$ 2.95 million $ 115,569
8:08 PM $ 0.00563
-0.27%
$ 2.95 million $ 115,588
8:07 PM $ 0.00565
+0.15%
$ 2.95 million $ 115,573
8:06 PM $ 0.00564
-0.05%
$ 2.95 million $ 115,599
8:05 PM $ 0.00564
+0.04%
$ 2.95 million $ 115,667
8:04 PM $ 0.00564
-0.03%
$ 2.93 million $ 115,671
8:03 PM $ 0.00564
+0.06%
$ 2.93 million $ 115,685
8:02 PM $ 0.00564
+0.32%
$ 2.93 million $ 115,672
8:01 PM $ 0.00562
+0.03%
$ 2.93 million $ 115,663
8:00 PM $ 0.00562
+0.11%
$ 2.93 million $ 115,748
7:59 PM $ 0.00561
-0.07%
$ 2.92 million $ 115,748
7:58 PM $ 0.00562
-0.15%
$ 2.92 million $ 115,774
7:57 PM $ 0.00563
+0.17%
$ 2.92 million $ 115,800
7:56 PM $ 0.00562
-0.01%
$ 2.92 million $ 115,971
7:55 PM $ 0.00562
-0.17%
$ 2.92 million $ 117,012
7:54 PM $ 0.00563
+0.12%
$ 2.93 million $ 117,028
7:53 PM $ 0.00562
-0.23%
$ 2.93 million $ 117,253
7:52 PM $ 0.00564
+0.21%
$ 2.93 million $ 117,296
7:51 PM $ 0.00562
+0.00%
$ 2.93 million $ 117,303
7:50 PM $ 0.00562
+0.64%
$ 2.93 million $ 117,338
7:49 PM $ 0.00559
-0.43%
$ 2.9 million $ 117,338
7:48 PM $ 0.00561
-0.06%
$ 2.9 million $ 117,357
7:47 PM $ 0.00561
+0.08%
$ 2.9 million $ 117,419
7:46 PM $ 0.00561
-0.11%
$ 2.9 million $ 117,524
7:45 PM $ 0.00562
-0.35%
$ 2.9 million $ 117,553
7:44 PM $ 0.00564
+0.12%
$ 2.93 million $ 117,509
7:43 PM $ 0.00563
+0.25%
$ 2.93 million $ 117,530
7:42 PM $ 0.00562
+0.01%
$ 2.93 million $ 117,545
7:41 PM $ 0.00562
+0.03%
$ 2.93 million $ 117,609
7:40 PM $ 0.00562
-0.02%
$ 2.93 million $ 117,645
7:39 PM $ 0.00562
+0.09%
$ 2.92 million $ 117,645
7:38 PM $ 0.00561
-0.03%
$ 2.92 million $ 117,615
7:37 PM $ 0.00561
-0.41%
$ 2.92 million $ 117,869
7:36 PM $ 0.00564
+0.14%
$ 2.92 million $ 117,838
7:35 PM $ 0.00563
-0.01%
$ 2.92 million $ 118,660
7:34 PM $ 0.00563
+0.02%
$ 2.93 million $ 118,843
7:33 PM $ 0.00563
+0.03%
$ 2.93 million $ 118,843
7:32 PM $ 0.00563
+0.09%
$ 2.93 million $ 119,027
7:31 PM $ 0.00563
+0.02%
$ 2.93 million $ 119,263
7:30 PM $ 0.00562
-0.30%
$ 2.93 million $ 119,450
7:29 PM $ 0.00564
+0.30%
$ 2.93 million $ 119,874
7:28 PM $ 0.00562
+0.28%
$ 2.93 million $ 119,913
7:27 PM $ 0.00561
-0.28%
$ 2.93 million $ 119,991
Download