RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00378
+0.11%
$ 2.43 million $ 79,167
5:39 PM $ 0.00377
-0.09%
$ 2.43 million $ 79,168
5:38 PM $ 0.00377
-0.42%
$ 2.43 million $ 79,152
5:37 PM $ 0.00379
+0.00%
$ 2.43 million $ 79,164
5:36 PM $ 0.00379
-0.02%
$ 2.43 million $ 79,174
5:35 PM $ 0.00379
+0.05%
$ 2.43 million $ 79,156
5:34 PM $ 0.00378
-0.02%
$ 2.44 million $ 79,183
5:33 PM $ 0.00379
+0.04%
$ 2.44 million $ 79,156
5:32 PM $ 0.00378
-0.05%
$ 2.44 million $ 79,143
5:31 PM $ 0.00379
+0.00%
$ 2.44 million $ 79,149
5:30 PM $ 0.00379
+0.00%
$ 2.44 million $ 79,150
5:29 PM $ 0.00379
+0.00%
$ 2.45 million $ 79,132
5:28 PM $ 0.00379
+0.00%
$ 2.45 million $ 79,159
5:27 PM $ 0.00379
+0.05%
$ 2.45 million $ 79,185
5:26 PM $ 0.00379
+0.04%
$ 2.45 million $ 79,195
5:25 PM $ 0.00379
-0.20%
$ 2.45 million $ 79,189
5:24 PM $ 0.0038
+0.04%
$ 2.45 million $ 79,189
5:23 PM $ 0.00379
+0.00%
$ 2.45 million $ 79,173
5:22 PM $ 0.00379
-0.05%
$ 2.45 million $ 79,195
5:21 PM $ 0.00379
+0.05%
$ 2.45 million $ 79,175
5:20 PM $ 0.0038
+0.07%
$ 2.45 million $ 79,170
5:19 PM $ 0.00379
-0.54%
$ 2.45 million $ 79,179
5:18 PM $ 0.00381
-0.09%
$ 2.45 million $ 79,191
5:17 PM $ 0.00381
-0.17%
$ 2.45 million $ 79,191
5:16 PM $ 0.00381
+0.48%
$ 2.45 million $ 79,005
5:15 PM $ 0.00381
-0.02%
$ 2.45 million $ 78,990
5:14 PM $ 0.00378
+0.09%
$ 2.44 million $ 78,988
5:13 PM $ 0.00378
+0.00%
$ 2.44 million $ 78,992
5:12 PM $ 0.00378
-0.11%
$ 2.44 million $ 78,985
5:11 PM $ 0.00378
+0.09%
$ 2.44 million $ 78,984
5:10 PM $ 0.00378
+0.00%
$ 2.44 million $ 78,958
5:09 PM $ 0.00378
-0.20%
$ 2.44 million $ 78,979
5:08 PM $ 0.00379
+0.25%
$ 2.44 million $ 78,957
5:07 PM $ 0.00378
+0.00%
$ 2.44 million $ 78,928
5:06 PM $ 0.00378
+0.02%
$ 2.44 million $ 78,960
5:05 PM $ 0.00378
-0.29%
$ 2.44 million $ 78,979
5:04 PM $ 0.00379
+0.12%
$ 2.45 million $ 78,961
5:03 PM $ 0.00379
+0.07%
$ 2.45 million $ 78,924
5:02 PM $ 0.00378
-0.01%
$ 2.45 million $ 78,911
5:01 PM $ 0.00378
+0.14%
$ 2.45 million $ 78,896
5:00 PM $ 0.00378
-0.04%
$ 2.45 million $ 78,882
4:59 PM $ 0.00378
-0.17%
$ 2.44 million $ 78,878
4:58 PM $ 0.00379
+0.16%
$ 2.44 million $ 78,867
4:57 PM $ 0.00378
-0.18%
$ 2.44 million $ 78,862
4:56 PM $ 0.00378
+0.04%
$ 2.44 million $ 78,824
4:55 PM $ 0.00378
-0.02%
$ 2.44 million $ 78,807
4:54 PM $ 0.00378
-0.51%
$ 2.44 million $ 78,843
4:53 PM $ 0.0038
+0.51%
$ 2.44 million $ 78,897
4:52 PM $ 0.00378
-0.24%
$ 2.44 million $ 78,933
4:51 PM $ 0.00379
-0.37%
$ 2.44 million $ 78,931
Download