RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00407
+1.87%
$ 1.93 million $ 495,901
Mar 23 $ 0.00355
+1.26%
$ 2.08 million $ 415,504
Mar 16 $ 0.005
+135.90%
$ 2.6 million $ 290,086
Mar 9 $ 0.00212
+12.93%
$ 1.1 million $ 401,099
Mar 2 $ 0.00184
-16.41%
$ 974,419 $ 203,733
Feb 23 $ 0.0022
-6.48%
$ 1.14 million $ 287,587
Feb 16 $ 0.00237
-1.28%
$ 1.22 million $ 273,869
Feb 9 $ 0.00241
+3.79%
$ 1.25 million $ 372,566
Feb 2 $ 0.0023
-1.70%
$ 1.21 million $ 353,429
Jan 26 $ 0.00212
-7.89%
$ 1.22 million $ 379,228
Jan 19 $ 0.00232
-4.53%
$ 1.2 million $ 474,851
Jan 12 $ 0.00257
-2.92%
$ 1.26 million $ 484,564
Jan 5 $ 0.00262
-2.04%
$ 1.38 million $ 477,070
Dec 29 $ 0.00273
+7.32%
$ 1.39 million $ 451,139
Dec 22 $ 0.00297
+7.81%
$ 1.32 million $ 440,856
Dec 15 $ 0.00272
-1.66%
$ 1.43 million $ 466,075
Dec 8 $ 0.00287
-0.87%
$ 1.44 million $ 455,485
Dec 1 $ 0.00279
-3.88%
$ 1.45 million $ 478,208
Nov 24 $ 0.00306
-2.01%
$ 1.46 million $ 435,331
Nov 17 $ 0.00313
+16.32%
$ 1.54 million $ 665,601
Nov 10 $ 0.00295
-34.80%
$ 1.29 million $ 771,806
Nov 3 $ 0.00434
-21.15%
$ 2.18 million $ 999,145
Oct 27 $ 0.00568
-12.12%
$ 2.65 million $ 485,240
Oct 20 $ 0.00642
+16.54%
$ 3.11 million $ 459,611
Oct 13 $ 0.00531
+5.73%
$ 2.65 million $ 568,333
Oct 6 $ 0.00506
+16.63%
$ 2.41 million $ 675,651
Sep 29 $ 0.00431
+58.53%
$ 2.08 million $ 477,794
Sep 22 $ 0.00269
+0.54%
$ 1.3 million $ 185,293
Sep 15 $ 0.00266
+4.88%
$ 1.22 million $ 131,243
Sep 8 $ 0.00256
-0.04%
$ 1.17 million $ 138,944
Sep 1 $ 0.00255
-0.50%
$ 1.15 million $ 155,980
Aug 25 $ 0.00258
-0.25%
$ 1.09 million $ 145,178
Aug 18 $ 0.00258
+1.54%
$ 1.1 million $ 122,511
Aug 11 $ 0.00253
-5.79%
$ 1.08 million $ 314,167
Aug 4 $ 0.00265
-15.94%
$ 1.14 million $ 346,037
Jul 28 $ 0.00293
-5.52%
$ 1.34 million $ 377,487
Jul 21 $ 0.00306
+7.39%
$ 1.33 million $ 234,840
Jul 14 $ 0.00285
+27.55%
$ 1.15 million $ 384,311
Jul 7 $ 0.00228
-3.17%
$ 905,022 $ 376,582
Jun 30 $ 0.00239
+2.96%
$ 918,510 $ 546,870
Jun 23 $ 0.00227
-7.62%
$ 903,233 $ 417,868
Jun 16 $ 0.00243
+2.38%
$ 956,252 $ 225,259
Jun 9 $ 0.00238
-0.13%
$ 888,772 $ 401,795
Jun 2 $ 0.00237
-5.67%
$ 889,962 $ 289,657
May 26 $ 0.00251
-9.76%
$ 914,053 $ 336,336
May 19 $ 0.00273
+14.90%
$ 1.01 million $ 352,273
May 12 $ 0.00236
-1.39%
$ 864,731 $ 370,781
May 5 $ 0.00235
+4.12%
$ 869,720 $ 671,678
Apr 28 $ 0.0023
-2.05%
$ 822,254 $ 825,852
Apr 21 $ 0.00234
+2.56%
$ 795,417 $ 783,868
Download