RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00591
-0.25%
$ 3.07 million $ 62,756
May 29, 1 AM $ 0.00592
-0.31%
$ 3.08 million $ 62,512
May 29, 12 AM $ 0.00594
+0.23%
$ 3.09 million $ 61,610
May 28, 11 PM $ 0.00592
-0.25%
$ 3.08 million $ 60,666
May 28, 10 PM $ 0.00594
-0.98%
$ 3.09 million $ 59,931
May 28, 9 PM $ 0.006
+0.14%
$ 3.12 million $ 57,735
May 28, 8 PM $ 0.00599
+0.51%
$ 3.11 million $ 57,134
May 28, 7 PM $ 0.00595
-1.00%
$ 3.09 million $ 56,916
May 28, 6 PM $ 0.00601
+0.07%
$ 3.12 million $ 57,287
May 28, 5 PM $ 0.00601
+0.47%
$ 3.12 million $ 57,341
May 28, 4 PM $ 0.00598
-0.88%
$ 3.11 million $ 58,165
May 28, 3 PM $ 0.00603
-0.28%
$ 3.14 million $ 57,524
May 28, 2 PM $ 0.00605
+0.78%
$ 3.15 million $ 57,675
May 28, 1 PM $ 0.00601
+0.57%
$ 3.12 million $ 58,519
May 28, 12 PM $ 0.00597
+1.09%
$ 3.11 million $ 58,490
May 28, 11 AM $ 0.00591
-0.71%
$ 3.07 million $ 59,404
May 28, 10 AM $ 0.00595
-0.25%
$ 3.09 million $ 59,695
May 28, 9 AM $ 0.00597
-0.08%
$ 3.1 million $ 60,726
May 28, 8 AM $ 0.00597
-0.09%
$ 3.1 million $ 62,026
May 28, 7 AM $ 0.00598
-2.29%
$ 3.11 million $ 64,507
May 28, 6 AM $ 0.00612
-0.01%
$ 3.18 million $ 67,687
May 28, 5 AM $ 0.00612
+0.25%
$ 3.18 million $ 71,141
May 28, 4 AM $ 0.0061
-0.01%
$ 3.17 million $ 72,045
May 28, 3 AM $ 0.0061
-0.45%
$ 3.17 million $ 73,447
May 28, 2 AM $ 0.00613
-0.29%
$ 3.19 million $ 74,565
May 28, 1 AM $ 0.00615
+0.36%
$ 3.2 million $ 75,201
May 28, 12 AM $ 0.00612
+0.00%
$ 3.18 million $ 76,280
May 27, 11 PM $ 0.00612
-0.16%
$ 3.18 million $ 77,423
May 27, 10 PM $ 0.00613
-0.41%
$ 3.19 million $ 78,168
May 27, 9 PM $ 0.00616
+0.55%
$ 3.2 million $ 78,989
May 27, 8 PM $ 0.00613
-1.44%
$ 3.18 million $ 79,917
May 27, 7 PM $ 0.00621
-0.15%
$ 3.23 million $ 81,232
May 27, 6 PM $ 0.00622
+0.14%
$ 3.23 million $ 92,859
May 27, 5 PM $ 0.00621
-0.89%
$ 3.23 million $ 94,354
May 27, 4 PM $ 0.00626
-0.53%
$ 3.26 million $ 94,471
May 27, 3 PM $ 0.0063
-0.30%
$ 3.27 million $ 95,939
May 27, 2 PM $ 0.00631
-0.27%
$ 3.28 million $ 96,149
May 27, 1 PM $ 0.00632
+0.01%
$ 3.29 million $ 95,412
May 27, 12 PM $ 0.00632
-0.08%
$ 3.29 million $ 94,759
May 27, 11 AM $ 0.00633
+0.13%
$ 3.29 million $ 97,608
May 27, 10 AM $ 0.00632
-0.10%
$ 3.29 million $ 97,971
May 27, 9 AM $ 0.00633
+0.26%
$ 3.29 million $ 98,280
May 27, 8 AM $ 0.00631
-0.07%
$ 3.28 million $ 97,778
May 27, 7 AM $ 0.00631
+8.07%
$ 3.28 million $ 95,739
May 27, 6 AM $ 0.00585
+1.39%
$ 3.04 million $ 90,402
May 27, 5 AM $ 0.00577
-0.08%
$ 3 million $ 88,039
May 27, 4 AM $ 0.00577
-0.33%
$ 3 million $ 88,446
May 27, 3 AM $ 0.00579
+1.06%
$ 3.01 million $ 88,899
May 27, 2 AM $ 0.00573
-0.11%
$ 2.98 million $ 89,963
May 27, 1 AM $ 0.00574
+0.28%
$ 2.98 million $ 90,151