RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00327
-0.19%
$ 2.11 million $ 64,281
Jul 22, 9 PM $ 0.00328
-0.42%
$ 2.12 million $ 64,984
Jul 22, 8 PM $ 0.00329
+0.20%
$ 2.13 million $ 65,589
Jul 22, 7 PM $ 0.00329
-0.03%
$ 2.13 million $ 66,927
Jul 22, 6 PM $ 0.00329
-0.70%
$ 2.13 million $ 68,091
Jul 22, 5 PM $ 0.00332
+0.56%
$ 2.14 million $ 68,844
Jul 22, 4 PM $ 0.0033
-0.53%
$ 2.13 million $ 70,581
Jul 22, 3 PM $ 0.00332
+0.02%
$ 2.14 million $ 72,410
Jul 22, 2 PM $ 0.00331
+0.00%
$ 2.14 million $ 73,755
Jul 22, 1 PM $ 0.00331
+0.28%
$ 2.14 million $ 75,701
Jul 22, 12 PM $ 0.0033
-0.04%
$ 2.13 million $ 77,428
Jul 22, 11 AM $ 0.0033
+0.23%
$ 2.13 million $ 78,819
Jul 22, 10 AM $ 0.00329
-0.12%
$ 2.13 million $ 80,174
Jul 22, 9 AM $ 0.0033
+0.99%
$ 2.13 million $ 80,965
Jul 22, 8 AM $ 0.00326
-0.05%
$ 2.11 million $ 80,001
Jul 22, 7 AM $ 0.00326
+2.83%
$ 2.11 million $ 82,424
Jul 22, 6 AM $ 0.00318
-1.87%
$ 2.05 million $ 83,829
Jul 22, 5 AM $ 0.00324
-0.12%
$ 2.09 million $ 82,184
Jul 22, 4 AM $ 0.00324
-1.43%
$ 2.09 million $ 81,872
Jul 22, 3 AM $ 0.00329
-0.51%
$ 2.12 million $ 81,039
Jul 22, 2 AM $ 0.0033
-1.43%
$ 2.13 million $ 79,166
Jul 22, 1 AM $ 0.00335
+0.21%
$ 2.17 million $ 76,944
Jul 22, 12 AM $ 0.00335
+0.33%
$ 2.16 million $ 75,490
Jul 21, 11 PM $ 0.00334
+0.12%
$ 2.15 million $ 73,744
Jul 21, 10 PM $ 0.00333
-0.32%
$ 2.15 million $ 72,310
Jul 21, 9 PM $ 0.00334
+0.25%
$ 2.16 million $ 70,767
Jul 21, 8 PM $ 0.00334
-0.08%
$ 2.15 million $ 69,357
Jul 21, 7 PM $ 0.00334
+0.24%
$ 2.16 million $ 67,728
Jul 21, 6 PM $ 0.00333
-0.10%
$ 2.15 million $ 66,501
Jul 21, 5 PM $ 0.00334
-0.33%
$ 2.15 million $ 65,347
Jul 21, 4 PM $ 0.00334
-0.22%
$ 2.16 million $ 63,896
Jul 21, 3 PM $ 0.00335
+0.33%
$ 2.16 million $ 62,398
Jul 21, 2 PM $ 0.00334
-0.26%
$ 2.16 million $ 61,054
Jul 21, 1 PM $ 0.00335
-0.84%
$ 2.16 million $ 59,660
Jul 21, 12 PM $ 0.00338
+0.46%
$ 2.18 million $ 59,949
Jul 21, 11 AM $ 0.00336
-0.22%
$ 2.17 million $ 58,746
Jul 21, 10 AM $ 0.00337
-0.05%
$ 2.18 million $ 57,137
Jul 21, 9 AM $ 0.00337
-0.43%
$ 2.18 million $ 55,268
Jul 21, 8 AM $ 0.00338
-2.60%
$ 2.19 million $ 54,996
Jul 21, 7 AM $ 0.00347
-0.49%
$ 2.24 million $ 52,913
Jul 21, 6 AM $ 0.00349
-0.03%
$ 2.25 million $ 50,714
Jul 21, 5 AM $ 0.00349
-0.41%
$ 2.26 million $ 51,290
Jul 21, 4 AM $ 0.00351
+0.48%
$ 2.26 million $ 52,177
Jul 21, 3 AM $ 0.00349
-0.26%
$ 2.25 million $ 52,802
Jul 21, 2 AM $ 0.0035
+0.20%
$ 2.26 million $ 54,012
Jul 21, 1 AM $ 0.00349
+0.30%
$ 2.26 million $ 55,217
Jul 21, 12 AM $ 0.00348
-0.02%
$ 2.25 million $ 56,508
Jul 20, 11 PM $ 0.00348
-0.24%
$ 2.25 million $ 58,043
Jul 20, 10 PM $ 0.00349
-0.12%
$ 2.25 million $ 59,330
Jul 20, 9 PM $ 0.0035
+0.41%
$ 2.26 million $ 60,597