RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00497
+0.02%
$ 2.58 million $ 58,925
1:07 PM $ 0.00496
-0.17%
$ 2.58 million $ 58,908
1:06 PM $ 0.00498
-0.08%
$ 2.58 million $ 58,878
1:05 PM $ 0.00498
-0.14%
$ 2.58 million $ 58,857
1:04 PM $ 0.00499
+0.05%
$ 2.59 million $ 58,857
1:03 PM $ 0.00498
-0.11%
$ 2.59 million $ 58,829
1:02 PM $ 0.00499
+0.09%
$ 2.59 million $ 58,777
1:01 PM $ 0.00498
-0.13%
$ 2.59 million $ 58,758
1:00 PM $ 0.00499
+0.19%
$ 2.59 million $ 58,748
12:59 PM $ 0.00498
-0.25%
$ 2.59 million $ 58,735
12:58 PM $ 0.00498
+0.11%
$ 2.59 million $ 58,709
12:57 PM $ 0.00498
-0.55%
$ 2.59 million $ 58,675
12:56 PM $ 0.005
+0.02%
$ 2.59 million $ 58,681
12:55 PM $ 0.005
+0.01%
$ 2.59 million $ 58,681
12:54 PM $ 0.005
+0.15%
$ 2.6 million $ 58,689
12:53 PM $ 0.005
-0.12%
$ 2.6 million $ 58,635
12:52 PM $ 0.005
+0.00%
$ 2.6 million $ 58,626
12:51 PM $ 0.00499
+0.08%
$ 2.6 million $ 58,654
12:50 PM $ 0.00498
-0.26%
$ 2.6 million $ 58,573
12:49 PM $ 0.00499
+0.33%
$ 2.59 million $ 58,528
12:48 PM $ 0.00497
+0.05%
$ 2.59 million $ 58,527
12:47 PM $ 0.00497
-0.34%
$ 2.59 million $ 58,527
12:46 PM $ 0.00499
+0.34%
$ 2.59 million $ 58,513
12:45 PM $ 0.00497
-0.19%
$ 2.59 million $ 58,485
12:44 PM $ 0.00498
-0.18%
$ 2.59 million $ 58,473
12:43 PM $ 0.00499
+0.02%
$ 2.59 million $ 58,460
12:42 PM $ 0.00499
-0.04%
$ 2.59 million $ 58,445
12:41 PM $ 0.00499
+0.07%
$ 2.59 million $ 58,410
12:40 PM $ 0.00499
-0.05%
$ 2.59 million $ 58,394
12:39 PM $ 0.00499
+0.07%
$ 2.59 million $ 58,360
12:38 PM $ 0.00498
+0.00%
$ 2.59 million $ 58,336
12:37 PM $ 0.00498
-0.44%
$ 2.59 million $ 58,327
12:36 PM $ 0.00498
+0.25%
$ 2.59 million $ 58,327
12:35 PM $ 0.00497
+0.00%
$ 2.59 million $ 58,305
12:34 PM $ 0.00497
+0.21%
$ 2.58 million $ 58,263
12:33 PM $ 0.00496
-0.25%
$ 2.58 million $ 58,233
12:32 PM $ 0.00497
+0.05%
$ 2.58 million $ 58,185
12:31 PM $ 0.00497
-0.31%
$ 2.58 million $ 58,147
12:30 PM $ 0.00499
+0.22%
$ 2.58 million $ 58,174
12:29 PM $ 0.00498
-0.06%
$ 2.59 million $ 58,122
12:28 PM $ 0.00498
-0.31%
$ 2.59 million $ 58,116
12:27 PM $ 0.00499
-0.08%
$ 2.59 million $ 58,096
12:26 PM $ 0.00499
+0.27%
$ 2.59 million $ 58,096
12:25 PM $ 0.00498
-0.09%
$ 2.59 million $ 58,058
12:24 PM $ 0.00498
-0.14%
$ 2.59 million $ 58,035
12:23 PM $ 0.00499
+0.00%
$ 2.59 million $ 58,036
12:22 PM $ 0.00499
+0.09%
$ 2.59 million $ 58,010
12:21 PM $ 0.005
+0.05%
$ 2.59 million $ 57,987
12:20 PM $ 0.005
+0.09%
$ 2.59 million $ 57,981
12:19 PM $ 0.00499
+0.04%
$ 2.6 million $ 58,017