RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00558
+0.03%
$ 2.9 million $ 114,072
6:10 AM $ 0.00558
-0.24%
$ 2.9 million $ 114,069
6:09 AM $ 0.00559
-0.01%
$ 2.91 million $ 113,985
6:08 AM $ 0.0056
+0.10%
$ 2.91 million $ 113,927
6:07 AM $ 0.00559
-0.02%
$ 2.91 million $ 113,943
6:06 AM $ 0.00559
-0.13%
$ 2.91 million $ 113,926
6:05 AM $ 0.0056
+0.00%
$ 2.91 million $ 113,874
6:04 AM $ 0.0056
+0.19%
$ 2.91 million $ 113,847
6:03 AM $ 0.00559
-0.02%
$ 2.91 million $ 113,844
6:02 AM $ 0.00559
+0.12%
$ 2.91 million $ 113,787
6:01 AM $ 0.00559
-0.29%
$ 2.91 million $ 113,759
6:00 AM $ 0.0056
+0.24%
$ 2.91 million $ 113,759
5:59 AM $ 0.00559
-0.14%
$ 2.9 million $ 113,751
5:58 AM $ 0.0056
+0.13%
$ 2.9 million $ 113,734
5:57 AM $ 0.00559
+0.20%
$ 2.9 million $ 113,717
5:56 AM $ 0.00558
+0.13%
$ 2.9 million $ 113,701
5:55 AM $ 0.00557
+0.01%
$ 2.9 million $ 113,703
5:54 AM $ 0.00557
-0.53%
$ 2.9 million $ 113,666
5:53 AM $ 0.0056
+0.63%
$ 2.9 million $ 113,624
5:52 AM $ 0.00557
-0.50%
$ 2.9 million $ 113,596
5:51 AM $ 0.00559
+0.08%
$ 2.9 million $ 113,547
5:50 AM $ 0.00559
-0.01%
$ 2.9 million $ 113,509
5:49 AM $ 0.00558
+0.00%
$ 2.9 million $ 113,450
5:48 AM $ 0.00558
+0.11%
$ 2.9 million $ 113,450
5:47 AM $ 0.00558
-0.04%
$ 2.9 million $ 113,452
5:46 AM $ 0.00558
+0.07%
$ 2.9 million $ 113,413
5:45 AM $ 0.00558
-0.08%
$ 2.9 million $ 113,354
5:44 AM $ 0.00558
-0.07%
$ 2.9 million $ 113,331
5:43 AM $ 0.00558
+0.07%
$ 2.9 million $ 113,297
5:42 AM $ 0.00558
-0.06%
$ 2.9 million $ 113,263
5:41 AM $ 0.00558
+0.00%
$ 2.9 million $ 113,244
5:40 AM $ 0.00557
-0.16%
$ 2.9 million $ 113,215
5:39 AM $ 0.00558
+0.00%
$ 2.9 million $ 113,201
5:38 AM $ 0.00558
-0.08%
$ 2.9 million $ 113,201
5:37 AM $ 0.00559
+0.03%
$ 2.9 million $ 113,164
5:36 AM $ 0.00558
-0.04%
$ 2.9 million $ 113,149
5:35 AM $ 0.00559
-0.13%
$ 2.9 million $ 113,118
5:34 AM $ 0.00559
+0.07%
$ 2.91 million $ 113,091
5:33 AM $ 0.00559
-0.13%
$ 2.91 million $ 113,081
5:32 AM $ 0.0056
+0.21%
$ 2.91 million $ 113,042
5:31 AM $ 0.00559
-0.24%
$ 2.91 million $ 113,018
5:30 AM $ 0.00561
-0.08%
$ 2.91 million $ 112,984
5:29 AM $ 0.00561
+0.42%
$ 2.92 million $ 113,009
5:28 AM $ 0.00559
+0.25%
$ 2.92 million $ 112,994
5:27 AM $ 0.00557
-0.25%
$ 2.92 million $ 112,994
5:26 AM $ 0.00559
+0.00%
$ 2.92 million $ 112,982
5:25 AM $ 0.00559
-0.09%
$ 2.92 million $ 112,990
5:24 AM $ 0.00558
-0.12%
$ 2.9 million $ 112,970
5:23 AM $ 0.00559
+0.26%
$ 2.9 million $ 112,964
5:22 AM $ 0.00559
+0.23%
$ 2.9 million $ 112,959