RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00376
+0.02%
$ 2.43 million $ 78,475
9:29 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,498
9:28 AM $ 0.00376
+0.05%
$ 2.43 million $ 78,497
9:27 AM $ 0.00376
-0.09%
$ 2.43 million $ 78,331
9:26 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,304
9:25 AM $ 0.00377
+0.02%
$ 2.43 million $ 78,315
9:24 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,298
9:23 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,303
9:22 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,274
9:21 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,285
9:20 AM $ 0.00377
-0.05%
$ 2.43 million $ 78,312
9:19 AM $ 0.00377
-0.09%
$ 2.44 million $ 78,319
9:18 AM $ 0.00377
+0.04%
$ 2.44 million $ 78,324
9:17 AM $ 0.00377
+0.04%
$ 2.44 million $ 78,328
9:16 AM $ 0.00377
-0.02%
$ 2.44 million $ 78,301
9:15 AM $ 0.00377
+0.05%
$ 2.44 million $ 78,329
9:14 AM $ 0.00377
-0.04%
$ 2.44 million $ 78,326
9:13 AM $ 0.00377
+0.00%
$ 2.44 million $ 78,383
9:12 AM $ 0.00377
+0.00%
$ 2.44 million $ 78,424
9:11 AM $ 0.00378
+0.04%
$ 2.44 million $ 78,431
9:10 AM $ 0.00377
+0.06%
$ 2.44 million $ 78,407
9:09 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,475
9:08 AM $ 0.00377
+0.06%
$ 2.43 million $ 78,555
9:07 AM $ 0.00377
+0.07%
$ 2.43 million $ 78,596
9:06 AM $ 0.00376
-0.04%
$ 2.43 million $ 78,679
9:05 AM $ 0.00377
-0.07%
$ 2.43 million $ 78,687
9:04 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,725
9:03 AM $ 0.00377
+0.07%
$ 2.43 million $ 78,781
9:02 AM $ 0.00377
-0.04%
$ 2.43 million $ 78,799
9:01 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,845
9:00 AM $ 0.00377
-0.09%
$ 2.43 million $ 78,925
8:59 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,946
8:58 AM $ 0.00377
+0.06%
$ 2.43 million $ 78,974
8:57 AM $ 0.00377
+0.06%
$ 2.43 million $ 79,025
8:56 AM $ 0.00376
+0.00%
$ 2.43 million $ 79,091
8:55 AM $ 0.00377
-0.22%
$ 2.43 million $ 79,139
8:54 AM $ 0.00377
-0.02%
$ 2.44 million $ 79,179
8:53 AM $ 0.00378
+0.00%
$ 2.44 million $ 79,159
8:52 AM $ 0.00377
+0.00%
$ 2.44 million $ 79,215
8:51 AM $ 0.00377
+0.00%
$ 2.44 million $ 79,454
8:50 AM $ 0.00378
+0.04%
$ 2.44 million $ 79,489
8:49 AM $ 0.00377
-0.04%
$ 2.44 million $ 79,510
8:48 AM $ 0.00377
-0.06%
$ 2.44 million $ 79,515
8:47 AM $ 0.00377
-0.02%
$ 2.44 million $ 79,545
8:46 AM $ 0.00378
+0.00%
$ 2.44 million $ 79,552
8:45 AM $ 0.00378
+0.06%
$ 2.44 million $ 79,542
8:44 AM $ 0.00377
+0.15%
$ 2.44 million $ 79,557
8:43 AM $ 0.00376
-0.04%
$ 2.44 million $ 79,546
8:42 AM $ 0.00377
+0.04%
$ 2.44 million $ 79,550
8:41 AM $ 0.00377
+0.00%
$ 2.44 million $ 79,561