RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00349
-0.12%
$ 2.25 million $ 59,330
Jul 20, 9 PM $ 0.0035
+0.41%
$ 2.26 million $ 60,597
Jul 20, 8 PM $ 0.00348
-0.16%
$ 2.25 million $ 61,844
Jul 20, 7 PM $ 0.00349
-0.26%
$ 2.25 million $ 63,098
Jul 20, 6 PM $ 0.00349
+0.06%
$ 2.26 million $ 64,437
Jul 20, 5 PM $ 0.00349
-0.10%
$ 2.26 million $ 64,944
Jul 20, 4 PM $ 0.0035
-0.08%
$ 2.26 million $ 65,488
Jul 20, 3 PM $ 0.0035
+0.47%
$ 2.26 million $ 66,196
Jul 20, 2 PM $ 0.00348
-0.28%
$ 2.25 million $ 66,623
Jul 20, 1 PM $ 0.00349
+0.46%
$ 2.26 million $ 67,016
Jul 20, 12 PM $ 0.00348
+0.13%
$ 2.25 million $ 65,536
Jul 20, 11 AM $ 0.00347
+0.12%
$ 2.24 million $ 65,698
Jul 20, 10 AM $ 0.00347
-0.25%
$ 2.24 million $ 66,416
Jul 20, 9 AM $ 0.00348
+1.49%
$ 2.25 million $ 67,147
Jul 20, 8 AM $ 0.00342
+0.30%
$ 2.21 million $ 66,498
Jul 20, 7 AM $ 0.00341
+2.41%
$ 2.2 million $ 66,170
Jul 20, 6 AM $ 0.00333
+0.00%
$ 2.15 million $ 65,045
Jul 20, 5 AM $ 0.00333
-0.26%
$ 2.15 million $ 64,718
Jul 20, 4 AM $ 0.00334
+0.04%
$ 2.16 million $ 64,164
Jul 20, 3 AM $ 0.00334
-0.09%
$ 2.16 million $ 64,036
Jul 20, 2 AM $ 0.00334
+0.04%
$ 2.16 million $ 63,728
Jul 20, 1 AM $ 0.00334
+0.09%
$ 2.16 million $ 63,262
Jul 20, 12 AM $ 0.00334
-0.24%
$ 2.16 million $ 62,646
Jul 19, 11 PM $ 0.00335
+0.11%
$ 2.16 million $ 61,671
Jul 19, 10 PM $ 0.00335
-0.20%
$ 2.16 million $ 61,531
Jul 19, 9 PM $ 0.00335
+0.30%
$ 2.16 million $ 61,358
Jul 19, 8 PM $ 0.00334
-0.11%
$ 2.16 million $ 60,803
Jul 19, 7 PM $ 0.00335
+0.13%
$ 2.16 million $ 60,528
Jul 19, 6 PM $ 0.00334
-0.15%
$ 2.16 million $ 60,131
Jul 19, 5 PM $ 0.00335
+0.32%
$ 2.16 million $ 60,056
Jul 19, 4 PM $ 0.00333
-0.61%
$ 2.15 million $ 60,335
Jul 19, 3 PM $ 0.00335
-0.17%
$ 2.16 million $ 60,237
Jul 19, 2 PM $ 0.00335
+0.43%
$ 2.16 million $ 60,721
Jul 19, 1 PM $ 0.00334
+0.02%
$ 2.16 million $ 60,940
Jul 19, 12 PM $ 0.00334
-0.40%
$ 2.15 million $ 61,082
Jul 19, 11 AM $ 0.00335
+0.45%
$ 2.16 million $ 61,612
Jul 19, 10 AM $ 0.00334
-0.05%
$ 2.16 million $ 61,293
Jul 19, 9 AM $ 0.00334
-0.09%
$ 2.16 million $ 60,260
Jul 19, 8 AM $ 0.00334
-0.30%
$ 2.16 million $ 59,344
Jul 19, 7 AM $ 0.00335
+0.36%
$ 2.16 million $ 58,291
Jul 19, 6 AM $ 0.00334
-0.30%
$ 2.16 million $ 57,357
Jul 19, 5 AM $ 0.00335
-0.17%
$ 2.16 million $ 56,550
Jul 19, 4 AM $ 0.00336
+0.41%
$ 2.17 million $ 55,704
Jul 19, 3 AM $ 0.00334
-0.25%
$ 2.16 million $ 54,731
Jul 19, 2 AM $ 0.00335
+0.12%
$ 2.16 million $ 53,600
Jul 19, 1 AM $ 0.00335
-0.12%
$ 2.16 million $ 52,674
Jul 19, 12 AM $ 0.00335
+0.23%
$ 2.16 million $ 51,492
Jul 18, 11 PM $ 0.00334
+0.13%
$ 2.16 million $ 50,656
Jul 18, 10 PM $ 0.00334
-0.31%
$ 2.16 million $ 49,739
Jul 18, 9 PM $ 0.00335
+0.07%
$ 2.16 million $ 48,811