RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00497
-0.05%
$ 2.59 million $ 59,752
1:41 PM $ 0.00497
-0.01%
$ 2.59 million $ 59,769
1:40 PM $ 0.00497
-0.17%
$ 2.59 million $ 59,747
1:39 PM $ 0.00498
+0.11%
$ 2.59 million $ 59,747
1:38 PM $ 0.00497
+0.00%
$ 2.59 million $ 59,707
1:37 PM $ 0.00497
+0.13%
$ 2.59 million $ 59,708
1:36 PM $ 0.00496
-0.09%
$ 2.59 million $ 59,685
1:35 PM $ 0.00498
+0.00%
$ 2.59 million $ 59,667
1:34 PM $ 0.005
+0.01%
$ 2.6 million $ 59,667
1:33 PM $ 0.005
+0.02%
$ 2.6 million $ 59,622
1:32 PM $ 0.005
+0.00%
$ 2.6 million $ 59,588
1:31 PM $ 0.005
+0.02%
$ 2.6 million $ 59,548
1:30 PM $ 0.005
-0.08%
$ 2.6 million $ 59,528
1:29 PM $ 0.005
+0.18%
$ 2.6 million $ 59,540
1:28 PM $ 0.00499
+0.50%
$ 2.6 million $ 59,540
1:27 PM $ 0.00497
-0.28%
$ 2.6 million $ 59,520
1:26 PM $ 0.00498
+0.09%
$ 2.6 million $ 59,466
1:25 PM $ 0.00498
-0.04%
$ 2.6 million $ 59,428
1:24 PM $ 0.00499
+0.19%
$ 2.59 million $ 59,360
1:23 PM $ 0.00499
-0.41%
$ 2.59 million $ 59,360
1:22 PM $ 0.00501
+0.23%
$ 2.59 million $ 59,336
1:21 PM $ 0.00499
+0.18%
$ 2.59 million $ 59,274
1:20 PM $ 0.00499
+0.25%
$ 2.59 million $ 59,266
1:19 PM $ 0.00497
-0.58%
$ 2.59 million $ 59,130
1:18 PM $ 0.005
-0.06%
$ 2.59 million $ 59,139
1:17 PM $ 0.00501
+0.04%
$ 2.59 million $ 59,139
1:16 PM $ 0.005
-0.19%
$ 2.59 million $ 59,108
1:15 PM $ 0.00501
+0.35%
$ 2.59 million $ 59,086
1:14 PM $ 0.005
+0.52%
$ 2.6 million $ 59,121
1:13 PM $ 0.00497
+0.00%
$ 2.6 million $ 59,067
1:12 PM $ 0.00497
+0.02%
$ 2.6 million $ 59,030
1:11 PM $ 0.00496
+0.25%
$ 2.6 million $ 58,979
1:10 PM $ 0.00495
-0.27%
$ 2.6 million $ 58,949
1:09 PM $ 0.00497
-0.04%
$ 2.58 million $ 58,949
1:08 PM $ 0.00497
+0.02%
$ 2.58 million $ 58,925
1:07 PM $ 0.00496
-0.17%
$ 2.58 million $ 58,908
1:06 PM $ 0.00498
-0.08%
$ 2.58 million $ 58,878
1:05 PM $ 0.00498
-0.14%
$ 2.58 million $ 58,857
1:04 PM $ 0.00499
+0.05%
$ 2.59 million $ 58,857
1:03 PM $ 0.00498
-0.11%
$ 2.59 million $ 58,829
1:02 PM $ 0.00499
+0.09%
$ 2.59 million $ 58,777
1:01 PM $ 0.00498
-0.13%
$ 2.59 million $ 58,758
1:00 PM $ 0.00499
+0.19%
$ 2.59 million $ 58,748
12:59 PM $ 0.00498
-0.25%
$ 2.59 million $ 58,735
12:58 PM $ 0.00498
+0.11%
$ 2.59 million $ 58,709
12:57 PM $ 0.00498
-0.55%
$ 2.59 million $ 58,675
12:56 PM $ 0.005
+0.02%
$ 2.59 million $ 58,681
12:55 PM $ 0.005
+0.01%
$ 2.59 million $ 58,681
12:54 PM $ 0.005
+0.15%
$ 2.6 million $ 58,689
12:53 PM $ 0.005
-0.12%
$ 2.6 million $ 58,635