RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,103
9:49 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,158
9:48 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,207
9:47 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,261
9:46 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,313
9:45 AM $ 0.00376
+0.02%
$ 2.43 million $ 78,454
9:44 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,563
9:43 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,591
9:42 AM $ 0.00376
+0.04%
$ 2.43 million $ 78,650
9:41 AM $ 0.00376
-0.07%
$ 2.43 million $ 78,653
9:40 AM $ 0.00377
+0.04%
$ 2.43 million $ 78,675
9:39 AM $ 0.00376
-0.07%
$ 2.43 million $ 78,631
9:38 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,612
9:37 AM $ 0.00376
+0.09%
$ 2.43 million $ 78,600
9:36 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,570
9:35 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,562
9:34 AM $ 0.00377
-0.15%
$ 2.43 million $ 78,544
9:33 AM $ 0.00377
+0.16%
$ 2.43 million $ 78,528
9:32 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,512
9:31 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,503
9:30 AM $ 0.00376
+0.02%
$ 2.43 million $ 78,475
9:29 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,498
9:28 AM $ 0.00376
+0.05%
$ 2.43 million $ 78,497
9:27 AM $ 0.00376
-0.09%
$ 2.43 million $ 78,331
9:26 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,304
9:25 AM $ 0.00377
+0.02%
$ 2.43 million $ 78,315
9:24 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,298
9:23 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,303
9:22 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,274
9:21 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,285
9:20 AM $ 0.00377
-0.05%
$ 2.43 million $ 78,312
9:19 AM $ 0.00377
-0.09%
$ 2.44 million $ 78,319
9:18 AM $ 0.00377
+0.04%
$ 2.44 million $ 78,324
9:17 AM $ 0.00377
+0.04%
$ 2.44 million $ 78,328
9:16 AM $ 0.00377
-0.02%
$ 2.44 million $ 78,301
9:15 AM $ 0.00377
+0.05%
$ 2.44 million $ 78,329
9:14 AM $ 0.00377
-0.04%
$ 2.44 million $ 78,326
9:13 AM $ 0.00377
+0.00%
$ 2.44 million $ 78,383
9:12 AM $ 0.00377
+0.00%
$ 2.44 million $ 78,424
9:11 AM $ 0.00378
+0.04%
$ 2.44 million $ 78,431
9:10 AM $ 0.00377
+0.06%
$ 2.44 million $ 78,407
9:09 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,475
9:08 AM $ 0.00377
+0.06%
$ 2.43 million $ 78,555
9:07 AM $ 0.00377
+0.07%
$ 2.43 million $ 78,596
9:06 AM $ 0.00376
-0.04%
$ 2.43 million $ 78,679
9:05 AM $ 0.00377
-0.07%
$ 2.43 million $ 78,687
9:04 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,725
9:03 AM $ 0.00377
+0.07%
$ 2.43 million $ 78,781
9:02 AM $ 0.00377
-0.04%
$ 2.43 million $ 78,799
9:01 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,845