RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00559
-0.14%
$ 2.91 million $ 113,437
6:58 AM $ 0.0056
+0.00%
$ 2.91 million $ 113,410
6:57 AM $ 0.0056
-0.01%
$ 2.91 million $ 113,391
6:56 AM $ 0.0056
-0.12%
$ 2.91 million $ 113,445
6:55 AM $ 0.00561
-0.20%
$ 2.91 million $ 113,412
6:54 AM $ 0.00562
+0.34%
$ 2.92 million $ 113,437
6:53 AM $ 0.0056
+0.05%
$ 2.92 million $ 113,490
6:52 AM $ 0.0056
+0.24%
$ 2.92 million $ 113,328
6:51 AM $ 0.00559
+0.00%
$ 2.92 million $ 113,328
6:50 AM $ 0.00558
+0.19%
$ 2.92 million $ 113,329
6:49 AM $ 0.00557
-0.42%
$ 2.9 million $ 113,348
6:48 AM $ 0.0056
-0.01%
$ 2.9 million $ 113,383
6:47 AM $ 0.0056
+0.11%
$ 2.9 million $ 113,338
6:46 AM $ 0.00559
+0.05%
$ 2.9 million $ 113,419
6:45 AM $ 0.0056
+0.08%
$ 2.9 million $ 113,466
6:44 AM $ 0.00559
-0.05%
$ 2.91 million $ 113,454
6:43 AM $ 0.0056
+0.03%
$ 2.91 million $ 113,454
6:42 AM $ 0.00559
-0.09%
$ 2.91 million $ 113,419
6:41 AM $ 0.0056
+0.05%
$ 2.91 million $ 113,435
6:40 AM $ 0.00559
-0.02%
$ 2.91 million $ 113,437
6:39 AM $ 0.00559
+0.09%
$ 2.91 million $ 113,451
6:38 AM $ 0.00558
+0.06%
$ 2.91 million $ 113,462
6:37 AM $ 0.00558
+0.13%
$ 2.91 million $ 113,432
6:36 AM $ 0.00557
-0.33%
$ 2.91 million $ 113,502
6:35 AM $ 0.00559
-0.08%
$ 2.91 million $ 113,534
6:34 AM $ 0.0056
+0.10%
$ 2.91 million $ 113,538
6:33 AM $ 0.00559
+0.17%
$ 2.91 million $ 113,538
6:32 AM $ 0.00558
-0.10%
$ 2.91 million $ 113,538
6:31 AM $ 0.00559
-0.01%
$ 2.91 million $ 113,580
6:30 AM $ 0.00559
-0.27%
$ 2.91 million $ 113,535
6:29 AM $ 0.0056
+0.08%
$ 2.91 million $ 113,596
6:28 AM $ 0.0056
+0.04%
$ 2.91 million $ 113,604
6:27 AM $ 0.00559
-0.13%
$ 2.91 million $ 113,580
6:26 AM $ 0.0056
+0.01%
$ 2.91 million $ 113,625
6:25 AM $ 0.0056
+0.03%
$ 2.91 million $ 113,666
6:24 AM $ 0.0056
+0.10%
$ 2.91 million $ 113,686
6:23 AM $ 0.0056
+0.07%
$ 2.91 million $ 113,800
6:22 AM $ 0.0056
-0.01%
$ 2.91 million $ 113,847
6:21 AM $ 0.0056
-0.06%
$ 2.91 million $ 113,847
6:20 AM $ 0.0056
-0.04%
$ 2.91 million $ 113,848
6:19 AM $ 0.0056
+0.06%
$ 2.91 million $ 113,887
6:18 AM $ 0.0056
+0.31%
$ 2.91 million $ 113,888
6:17 AM $ 0.0056
+0.37%
$ 2.91 million $ 113,901
6:16 AM $ 0.00558
+0.11%
$ 2.91 million $ 113,945
6:15 AM $ 0.00558
-0.03%
$ 2.91 million $ 113,962
6:14 AM $ 0.00558
-0.03%
$ 2.9 million $ 113,986
6:13 AM $ 0.00558
+0.26%
$ 2.9 million $ 114,019
6:12 AM $ 0.00558
-0.12%
$ 2.9 million $ 114,072
6:11 AM $ 0.00558
+0.03%
$ 2.9 million $ 114,072
6:10 AM $ 0.00558
-0.24%
$ 2.9 million $ 114,069