RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00501
+0.17%
$ 2.6 million $ 57,792
May 25, 12 AM $ 0.005
-0.56%
$ 2.6 million $ 57,339
May 24, 11 PM $ 0.00502
+0.29%
$ 2.61 million $ 57,128
May 24, 10 PM $ 0.00501
-0.18%
$ 2.6 million $ 56,647
May 24, 9 PM $ 0.00502
+0.09%
$ 2.61 million $ 56,002
May 24, 8 PM $ 0.00501
+0.16%
$ 2.61 million $ 55,824
May 24, 7 PM $ 0.00501
+0.17%
$ 2.6 million $ 55,951
May 24, 6 PM $ 0.005
-0.01%
$ 2.6 million $ 57,300
May 24, 5 PM $ 0.005
-0.52%
$ 2.6 million $ 57,760
May 24, 4 PM $ 0.00502
+0.40%
$ 2.61 million $ 58,072
May 24, 3 PM $ 0.005
+0.39%
$ 2.6 million $ 57,966
May 24, 2 PM $ 0.00499
-0.19%
$ 2.59 million $ 57,385
May 24, 1 PM $ 0.005
-0.10%
$ 2.6 million $ 57,049
May 24, 12 PM $ 0.005
+0.36%
$ 2.6 million $ 57,394
May 24, 11 AM $ 0.00498
+1.18%
$ 2.59 million $ 57,199
May 24, 10 AM $ 0.00492
-0.79%
$ 2.56 million $ 56,759
May 24, 9 AM $ 0.00496
+0.36%
$ 2.58 million $ 56,574
May 24, 8 AM $ 0.00495
+0.40%
$ 2.57 million $ 56,618
May 24, 7 AM $ 0.00493
-1.22%
$ 2.56 million $ 56,971
May 24, 6 AM $ 0.00499
-0.24%
$ 2.59 million $ 57,146
May 24, 5 AM $ 0.005
-0.10%
$ 2.6 million $ 57,212
May 24, 4 AM $ 0.005
-1.54%
$ 2.6 million $ 56,275
May 24, 3 AM $ 0.00508
-0.09%
$ 2.64 million $ 55,624
May 24, 2 AM $ 0.00509
-0.25%
$ 2.64 million $ 55,699
May 24, 1 AM $ 0.0051
+0.69%
$ 2.65 million $ 55,741
May 24, 12 AM $ 0.00506
-0.28%
$ 2.63 million $ 55,708
May 23, 11 PM $ 0.00508
+0.02%
$ 2.64 million $ 55,777
May 23, 10 PM $ 0.00507
-0.01%
$ 2.64 million $ 55,675
May 23, 9 PM $ 0.00508
+0.05%
$ 2.64 million $ 55,562
May 23, 8 PM $ 0.00508
+0.52%
$ 2.64 million $ 56,338
May 23, 7 PM $ 0.00505
+1.74%
$ 2.63 million $ 57,215
May 23, 6 PM $ 0.00496
+1.58%
$ 2.58 million $ 56,880
May 23, 5 PM $ 0.00489
+0.16%
$ 2.54 million $ 56,583
May 23, 4 PM $ 0.00488
+0.11%
$ 2.54 million $ 56,767
May 23, 3 PM $ 0.00487
+0.02%
$ 2.53 million $ 58,253
May 23, 2 PM $ 0.00487
+0.64%
$ 2.53 million $ 61,254
May 23, 1 PM $ 0.00484
-0.48%
$ 2.52 million $ 63,674
May 23, 12 PM $ 0.00487
-0.06%
$ 2.53 million $ 64,077
May 23, 11 AM $ 0.00487
-0.42%
$ 2.53 million $ 64,115
May 23, 10 AM $ 0.00489
+0.45%
$ 2.54 million $ 64,912
May 23, 9 AM $ 0.00487
-0.99%
$ 2.53 million $ 65,243
May 23, 8 AM $ 0.00492
-0.75%
$ 2.56 million $ 65,029
May 23, 7 AM $ 0.00495
-0.55%
$ 2.58 million $ 64,527
May 23, 6 AM $ 0.00498
-0.49%
$ 2.59 million $ 64,513
May 23, 5 AM $ 0.00501
+0.02%
$ 2.6 million $ 66,277
May 23, 4 AM $ 0.005
-0.83%
$ 2.6 million $ 67,672
May 23, 3 AM $ 0.00505
-0.15%
$ 2.62 million $ 68,334
May 23, 2 AM $ 0.00505
+0.05%
$ 2.63 million $ 70,169
May 23, 1 AM $ 0.00507
+0.13%
$ 2.64 million $ 72,676
May 23, 12 AM $ 0.00506
-0.05%
$ 2.63 million $ 75,187