RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00335
+0.07%
$ 2.16 million $ 48,811
Jul 18, 8 PM $ 0.00335
-0.30%
$ 2.16 million $ 49,523
Jul 18, 7 PM $ 0.00336
+0.32%
$ 2.17 million $ 49,541
Jul 18, 6 PM $ 0.00335
-0.28%
$ 2.16 million $ 49,540
Jul 18, 5 PM $ 0.00336
-0.12%
$ 2.17 million $ 49,731
Jul 18, 4 PM $ 0.00335
-0.26%
$ 2.16 million $ 49,793
Jul 18, 3 PM $ 0.00335
+0.14%
$ 2.17 million $ 49,883
Jul 18, 2 PM $ 0.00335
-0.24%
$ 2.16 million $ 49,905
Jul 18, 1 PM $ 0.00336
+0.38%
$ 2.17 million $ 50,061
Jul 18, 12 PM $ 0.00335
-0.04%
$ 2.16 million $ 50,218
Jul 18, 11 AM $ 0.00335
-0.43%
$ 2.16 million $ 50,318
Jul 18, 10 AM $ 0.00336
+0.18%
$ 2.17 million $ 51,033
Jul 18, 9 AM $ 0.00335
-1.07%
$ 2.17 million $ 52,243
Jul 18, 8 AM $ 0.00339
+0.90%
$ 2.19 million $ 53,398
Jul 18, 7 AM $ 0.00336
+0.07%
$ 2.17 million $ 54,415
Jul 18, 6 AM $ 0.00336
-0.10%
$ 2.17 million $ 55,797
Jul 18, 5 AM $ 0.00336
-0.01%
$ 2.17 million $ 58,072
Jul 18, 4 AM $ 0.00336
+0.07%
$ 2.17 million $ 60,585
Jul 18, 3 AM $ 0.00336
-0.17%
$ 2.17 million $ 63,288
Jul 18, 2 AM $ 0.00336
+0.46%
$ 2.17 million $ 65,804
Jul 18, 1 AM $ 0.00335
+0.05%
$ 2.17 million $ 68,303
Jul 18, 12 AM $ 0.00335
+0.35%
$ 2.17 million $ 71,147
Jul 17, 11 PM $ 0.00334
+0.04%
$ 2.16 million $ 73,710
Jul 17, 10 PM $ 0.00334
-0.59%
$ 2.16 million $ 76,031
Jul 17, 9 PM $ 0.00336
-2.23%
$ 2.17 million $ 78,510
Jul 17, 8 PM $ 0.00344
+0.02%
$ 2.22 million $ 79,074
Jul 17, 7 PM $ 0.00344
-0.60%
$ 2.22 million $ 80,397
Jul 17, 6 PM $ 0.00346
+0.10%
$ 2.24 million $ 81,758
Jul 17, 5 PM $ 0.00346
+0.46%
$ 2.23 million $ 83,326
Jul 17, 4 PM $ 0.00344
-0.49%
$ 2.22 million $ 84,876
Jul 17, 3 PM $ 0.00346
+0.28%
$ 2.23 million $ 86,592
Jul 17, 2 PM $ 0.00345
+0.34%
$ 2.23 million $ 87,982
Jul 17, 1 PM $ 0.00344
-0.12%
$ 2.22 million $ 89,441
Jul 17, 12 PM $ 0.00344
-0.36%
$ 2.22 million $ 90,926
Jul 17, 11 AM $ 0.00346
+0.33%
$ 2.23 million $ 92,203
Jul 17, 10 AM $ 0.00345
-0.20%
$ 2.23 million $ 91,688
Jul 17, 9 AM $ 0.00345
+0.07%
$ 2.23 million $ 90,590
Jul 17, 8 AM $ 0.00345
+0.06%
$ 2.23 million $ 89,594
Jul 17, 7 AM $ 0.00345
-0.21%
$ 2.23 million $ 88,848
Jul 17, 6 AM $ 0.00346
+0.20%
$ 2.23 million $ 87,627
Jul 17, 5 AM $ 0.00345
-0.09%
$ 2.23 million $ 85,645
Jul 17, 4 AM $ 0.00345
-0.10%
$ 2.23 million $ 85,689
Jul 17, 3 AM $ 0.00346
+0.44%
$ 2.23 million $ 85,583
Jul 17, 2 AM $ 0.00344
-0.35%
$ 2.22 million $ 85,849
Jul 17, 1 AM $ 0.00345
+0.35%
$ 2.23 million $ 85,921
Jul 17, 12 AM $ 0.00344
-0.38%
$ 2.22 million $ 85,686
Jul 16, 11 PM $ 0.00346
+0.17%
$ 2.23 million $ 85,848
Jul 16, 10 PM $ 0.00345
-0.15%
$ 2.23 million $ 86,177
Jul 16, 9 PM $ 0.00346
+0.38%
$ 2.23 million $ 86,490
Jul 16, 8 PM $ 0.00344
-0.43%
$ 2.22 million $ 86,300