RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00498
+0.01%
$ 2.6 million $ 60,564
2:12 PM $ 0.00498
-0.16%
$ 2.6 million $ 60,549
2:11 PM $ 0.00499
+0.27%
$ 2.6 million $ 60,488
2:10 PM $ 0.00498
-0.08%
$ 2.6 million $ 60,551
2:09 PM $ 0.00498
-0.05%
$ 2.59 million $ 60,537
2:08 PM $ 0.00498
-0.04%
$ 2.59 million $ 60,484
2:07 PM $ 0.00498
+0.02%
$ 2.59 million $ 60,484
2:06 PM $ 0.00498
-0.12%
$ 2.59 million $ 60,430
2:05 PM $ 0.00498
-0.17%
$ 2.59 million $ 60,391
2:04 PM $ 0.005
+0.14%
$ 2.6 million $ 60,339
2:03 PM $ 0.00499
-0.13%
$ 2.6 million $ 60,323
2:02 PM $ 0.00499
+0.00%
$ 2.6 million $ 60,269
2:01 PM $ 0.00499
-0.12%
$ 2.6 million $ 60,269
2:00 PM $ 0.00499
+0.06%
$ 2.6 million $ 60,236
1:59 PM $ 0.00499
-0.15%
$ 2.59 million $ 60,220
1:58 PM $ 0.005
+0.24%
$ 2.59 million $ 60,200
1:57 PM $ 0.00498
+0.00%
$ 2.59 million $ 60,198
1:56 PM $ 0.005
-0.04%
$ 2.59 million $ 60,163
1:55 PM $ 0.005
-0.01%
$ 2.59 million $ 60,163
1:54 PM $ 0.00501
+0.00%
$ 2.6 million $ 60,135
1:53 PM $ 0.00501
+0.04%
$ 2.6 million $ 60,123
1:52 PM $ 0.005
-0.02%
$ 2.6 million $ 60,099
1:51 PM $ 0.00499
+0.33%
$ 2.6 million $ 60,041
1:50 PM $ 0.00498
-0.15%
$ 2.6 million $ 60,009
1:49 PM $ 0.00499
-0.08%
$ 2.59 million $ 59,992
1:48 PM $ 0.00499
-0.08%
$ 2.59 million $ 59,992
1:47 PM $ 0.005
-0.15%
$ 2.59 million $ 59,957
1:46 PM $ 0.005
+0.21%
$ 2.59 million $ 59,927
1:45 PM $ 0.00499
-0.08%
$ 2.59 million $ 59,902
1:44 PM $ 0.00498
+0.21%
$ 2.59 million $ 59,814
1:43 PM $ 0.00497
+0.06%
$ 2.59 million $ 59,793
1:42 PM $ 0.00497
-0.05%
$ 2.59 million $ 59,752
1:41 PM $ 0.00497
-0.01%
$ 2.59 million $ 59,769
1:40 PM $ 0.00497
-0.17%
$ 2.59 million $ 59,747
1:39 PM $ 0.00498
+0.11%
$ 2.59 million $ 59,747
1:38 PM $ 0.00497
+0.00%
$ 2.59 million $ 59,707
1:37 PM $ 0.00497
+0.13%
$ 2.59 million $ 59,708
1:36 PM $ 0.00496
-0.09%
$ 2.59 million $ 59,685
1:35 PM $ 0.00498
+0.00%
$ 2.59 million $ 59,667
1:34 PM $ 0.005
+0.01%
$ 2.6 million $ 59,667
1:33 PM $ 0.005
+0.02%
$ 2.6 million $ 59,622
1:32 PM $ 0.005
+0.00%
$ 2.6 million $ 59,588
1:31 PM $ 0.005
+0.02%
$ 2.6 million $ 59,548
1:30 PM $ 0.005
-0.08%
$ 2.6 million $ 59,528
1:29 PM $ 0.005
+0.18%
$ 2.6 million $ 59,540
1:28 PM $ 0.00499
+0.50%
$ 2.6 million $ 59,540
1:27 PM $ 0.00497
-0.28%
$ 2.6 million $ 59,520
1:26 PM $ 0.00498
+0.09%
$ 2.6 million $ 59,466
1:25 PM $ 0.00498
-0.04%
$ 2.6 million $ 59,428
1:24 PM $ 0.00499
+0.19%
$ 2.59 million $ 59,360