RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00376
+0.04%
$ 2.43 million $ 77,057
10:11 AM $ 0.00376
-0.04%
$ 2.43 million $ 77,041
10:10 AM $ 0.00377
+0.00%
$ 2.43 million $ 77,067
10:09 AM $ 0.00376
-0.08%
$ 2.43 million $ 77,251
10:08 AM $ 0.00377
+0.07%
$ 2.43 million $ 77,217
10:07 AM $ 0.00376
-0.04%
$ 2.43 million $ 77,317
10:06 AM $ 0.00377
+0.00%
$ 2.43 million $ 77,317
10:05 AM $ 0.00377
+0.00%
$ 2.43 million $ 77,323
10:04 AM $ 0.00377
-0.13%
$ 2.43 million $ 77,685
10:03 AM $ 0.00377
-0.07%
$ 2.43 million $ 77,681
10:02 AM $ 0.00377
+0.20%
$ 2.43 million $ 77,711
10:01 AM $ 0.00377
-0.02%
$ 2.43 million $ 77,739
10:00 AM $ 0.00377
-0.09%
$ 2.43 million $ 77,738
9:59 AM $ 0.00377
+0.15%
$ 2.43 million $ 77,757
9:58 AM $ 0.00376
-0.07%
$ 2.43 million $ 77,768
9:57 AM $ 0.00377
+0.05%
$ 2.43 million $ 77,787
9:56 AM $ 0.00376
+0.08%
$ 2.43 million $ 77,798
9:55 AM $ 0.00376
-0.05%
$ 2.43 million $ 77,831
9:54 AM $ 0.00377
+0.04%
$ 2.43 million $ 77,838
9:53 AM $ 0.00377
+0.17%
$ 2.43 million $ 77,879
9:52 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,939
9:51 AM $ 0.00376
+0.05%
$ 2.43 million $ 78,022
9:50 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,103
9:49 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,158
9:48 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,207
9:47 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,261
9:46 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,313
9:45 AM $ 0.00376
+0.02%
$ 2.43 million $ 78,454
9:44 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,563
9:43 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,591
9:42 AM $ 0.00376
+0.04%
$ 2.43 million $ 78,650
9:41 AM $ 0.00376
-0.07%
$ 2.43 million $ 78,653
9:40 AM $ 0.00377
+0.04%
$ 2.43 million $ 78,675
9:39 AM $ 0.00376
-0.07%
$ 2.43 million $ 78,631
9:38 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,612
9:37 AM $ 0.00376
+0.09%
$ 2.43 million $ 78,600
9:36 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,570
9:35 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,562
9:34 AM $ 0.00377
-0.15%
$ 2.43 million $ 78,544
9:33 AM $ 0.00377
+0.16%
$ 2.43 million $ 78,528
9:32 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,512
9:31 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,503
9:30 AM $ 0.00376
+0.02%
$ 2.43 million $ 78,475
9:29 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,498
9:28 AM $ 0.00376
+0.05%
$ 2.43 million $ 78,497
9:27 AM $ 0.00376
-0.09%
$ 2.43 million $ 78,331
9:26 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,304
9:25 AM $ 0.00377
+0.02%
$ 2.43 million $ 78,315
9:24 AM $ 0.00377
+0.00%
$ 2.43 million $ 78,298
9:23 AM $ 0.00377
-0.02%
$ 2.43 million $ 78,303