RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0056
-0.06%
$ 2.91 million $ 113,226
7:48 AM $ 0.0056
-0.04%
$ 2.91 million $ 113,220
7:47 AM $ 0.0056
+0.22%
$ 2.91 million $ 113,210
7:46 AM $ 0.00559
-0.23%
$ 2.91 million $ 113,295
7:45 AM $ 0.0056
+0.00%
$ 2.91 million $ 113,281
7:44 AM $ 0.00561
-0.12%
$ 2.91 million $ 113,307
7:43 AM $ 0.00561
+0.46%
$ 2.91 million $ 113,307
7:42 AM $ 0.00558
+0.23%
$ 2.91 million $ 113,264
7:41 AM $ 0.00557
+0.08%
$ 2.91 million $ 113,263
7:40 AM $ 0.00557
-0.27%
$ 2.91 million $ 113,260
7:39 AM $ 0.00558
-0.21%
$ 2.9 million $ 113,190
7:38 AM $ 0.00559
-0.34%
$ 2.9 million $ 113,269
7:37 AM $ 0.00561
+0.00%
$ 2.9 million $ 113,261
7:36 AM $ 0.00561
+0.01%
$ 2.9 million $ 113,289
7:35 AM $ 0.00561
-0.02%
$ 2.9 million $ 113,295
7:34 AM $ 0.0056
+0.30%
$ 2.91 million $ 113,329
7:33 AM $ 0.00559
-0.33%
$ 2.91 million $ 113,372
7:32 AM $ 0.00561
+0.00%
$ 2.91 million $ 113,372
7:31 AM $ 0.00561
+0.11%
$ 2.91 million $ 113,355
7:30 AM $ 0.0056
+0.01%
$ 2.91 million $ 113,309
7:29 AM $ 0.0056
-0.06%
$ 2.91 million $ 113,348
7:28 AM $ 0.0056
+0.03%
$ 2.91 million $ 113,325
7:27 AM $ 0.0056
+0.06%
$ 2.91 million $ 113,357
7:26 AM $ 0.00559
-0.06%
$ 2.91 million $ 113,409
7:25 AM $ 0.0056
-0.01%
$ 2.91 million $ 113,457
7:24 AM $ 0.0056
-0.01%
$ 2.91 million $ 113,421
7:23 AM $ 0.0056
+0.07%
$ 2.91 million $ 113,421
7:22 AM $ 0.00559
-0.07%
$ 2.91 million $ 113,388
7:21 AM $ 0.0056
+0.07%
$ 2.91 million $ 113,408
7:20 AM $ 0.00559
-0.10%
$ 2.91 million $ 113,457
7:19 AM $ 0.0056
-0.04%
$ 2.91 million $ 113,449
7:18 AM $ 0.0056
+0.04%
$ 2.91 million $ 113,420
7:17 AM $ 0.0056
+0.10%
$ 2.91 million $ 113,431
7:16 AM $ 0.0056
-0.12%
$ 2.91 million $ 113,427
7:15 AM $ 0.0056
+0.11%
$ 2.91 million $ 113,426
7:14 AM $ 0.0056
-0.05%
$ 2.91 million $ 113,458
7:13 AM $ 0.00561
+0.02%
$ 2.91 million $ 113,462
7:12 AM $ 0.0056
+0.09%
$ 2.91 million $ 113,455
7:11 AM $ 0.0056
+0.03%
$ 2.91 million $ 113,455
7:10 AM $ 0.0056
+0.13%
$ 2.91 million $ 113,522
7:09 AM $ 0.00559
-0.08%
$ 2.91 million $ 113,489
7:08 AM $ 0.0056
+0.12%
$ 2.91 million $ 113,514
7:07 AM $ 0.00559
-0.15%
$ 2.91 million $ 113,534
7:06 AM $ 0.0056
-0.20%
$ 2.91 million $ 113,585
7:05 AM $ 0.00561
+0.20%
$ 2.91 million $ 113,599
7:04 AM $ 0.0056
+0.00%
$ 2.91 million $ 113,448
7:03 AM $ 0.0056
-0.01%
$ 2.91 million $ 113,473
7:02 AM $ 0.0056
-0.04%
$ 2.91 million $ 113,530
7:01 AM $ 0.0056
+0.17%
$ 2.91 million $ 113,521
7:00 AM $ 0.00559
+0.02%
$ 2.91 million $ 113,437