RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00889
+34.86%
$ 1.91 million $ 216,605
Oct 23, 2024 $ 0.00661
-9.87%
$ 1.42 million $ 187,482
Oct 22, 2024 $ 0.0071
-1.98%
$ 1.52 million $ 138,576
Oct 21, 2024 $ 0.00724
-7.37%
$ 1.56 million $ 179,621
Oct 20, 2024 $ 0.00782
+11.74%
$ 1.68 million $ 289,278
Oct 19, 2024 $ 0.00976
+0.97%
$ 2.1 million $ 251,974
Oct 18, 2024 $ 0.00965
+29.93%
$ 2.07 million $ 313,827
Oct 17, 2024 $ 0.0074
-8.33%
$ 1.59 million $ 405,901
Oct 16, 2024 $ 0.00807
+12.77%
$ 1.73 million $ 485,837
Oct 15, 2024 $ 0.00715
-32.21%
$ 1.46 million $ 482,420
Oct 14, 2024 $ 0.0104
+75.22%
$ 2.12 million $ 1.06 million
Oct 13, 2024 $ 0.00592
+0.72%
$ 1.21 million $ 227,444
Oct 12, 2024 $ 0.00585
-0.24%
$ 1.2 million $ 171,649
Oct 11, 2024 $ 0.00586
-10.28%
$ 1.2 million $ 185,185
Oct 10, 2024 $ 0.00654
-8.15%
$ 1.34 million $ 210,582
Oct 9, 2024 $ 0.00712
-0.62%
$ 1.46 million $ 283,513
Oct 8, 2024 $ 0.00715
-3.52%
$ 1.46 million $ 270,006
Oct 7, 2024 $ 0.00741
-0.58%
$ 1.52 million $ 290,939
Oct 6, 2024 $ 0.00746
-2.92%
$ 1.53 million $ 270,400
Oct 5, 2024 $ 0.00768
-2.49%
$ 1.57 million $ 240,454
Oct 4, 2024 $ 0.00788
+0.25%
$ 1.61 million $ 286,010
Oct 3, 2024 $ 0.00784
+5.90%
$ 1.61 million $ 275,225
Oct 2, 2024 $ 0.00763
-0.70%
$ 1.56 million $ 254,323
Oct 1, 2024 $ 0.00769
-7.41%
$ 1.5 million $ 222,274
Sep 30, 2024 $ 0.00829
+5.52%
$ 1.61 million $ 294,993
Sep 29, 2024 $ 0.00787
-3.39%
$ 1.53 million $ 235,329
Sep 28, 2024 $ 0.00812
+28.11%
$ 1.58 million $ 1.34 million
Sep 27, 2024 $ 0.00635
-2.66%
$ 1.24 million $ 922,893
Sep 26, 2024 $ 0.00651
-12.37%
$ 1.27 million $ 332,268
Sep 25, 2024 $ 0.00743
+2.53%
$ 1.45 million $ 66,769
Sep 24, 2024 $ 0.00724
-2.64%
$ 1.41 million $ 83,859
Sep 23, 2024 $ 0.00754
-1.59%
$ 1.47 million $ 101,862
Sep 22, 2024 $ 0.00767
-1.72%
$ 1.49 million $ 61,215
Sep 21, 2024 $ 0.0078
-1.68%
$ 1.52 million $ 77,671
Sep 20, 2024 $ 0.00793
-3.66%
$ 1.55 million $ 73,639
Sep 19, 2024 $ 0.00824
-0.70%
$ 1.6 million $ 66,941
Sep 18, 2024 $ 0.00816
-5.19%
$ 1.59 million $ 92,675
Sep 17, 2024 $ 0.0086
-1.62%
$ 1.68 million $ 91,945
Sep 16, 2024 $ 0.00875
-5.65%
$ 1.71 million $ 121,651
Sep 15, 2024 $ 0.00928
+1.38%
$ 1.81 million $ 107,554
Sep 14, 2024 $ 0.00916
-1.43%
$ 1.78 million $ 134,216
Sep 13, 2024 $ 0.00929
-3.64%
$ 1.81 million $ 123,648
Sep 12, 2024 $ 0.0096
-2.18%
$ 1.87 million $ 125,391
Sep 11, 2024 $ 0.00983
+3.02%
$ 1.92 million $ 115,340
Sep 10, 2024 $ 0.00954
-4.80%
$ 1.86 million $ 145,709
Sep 9, 2024 $ 0.01
+0.69%
$ 1.95 million $ 97,767
Sep 8, 2024 $ 0.00996
+0.41%
$ 1.94 million $ 108,809
Sep 7, 2024 $ 0.0101
-1.05%
$ 1.96 million $ 116,734
Sep 6, 2024 $ 0.0101
-1.71%
$ 1.72 million $ 84,930
Sep 5, 2024 $ 0.0106
+1.50%
$ 1.8 million $ 92,463