RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00346
+0.38%
$ 2.23 million $ 86,490
Jul 16, 8 PM $ 0.00344
-0.43%
$ 2.22 million $ 86,300
Jul 16, 7 PM $ 0.00346
+0.17%
$ 2.23 million $ 85,485
Jul 16, 6 PM $ 0.00345
+0.06%
$ 2.23 million $ 84,758
Jul 16, 5 PM $ 0.00345
-0.18%
$ 2.23 million $ 83,924
Jul 16, 4 PM $ 0.00345
-0.22%
$ 2.23 million $ 83,575
Jul 16, 3 PM $ 0.00346
+0.18%
$ 2.23 million $ 82,429
Jul 16, 2 PM $ 0.00345
+0.17%
$ 2.23 million $ 81,724
Jul 16, 1 PM $ 0.00345
-0.11%
$ 2.23 million $ 80,955
Jul 16, 12 PM $ 0.00345
+0.07%
$ 2.23 million $ 80,055
Jul 16, 11 AM $ 0.00345
-0.02%
$ 2.23 million $ 78,623
Jul 16, 10 AM $ 0.00345
-0.18%
$ 2.23 million $ 78,115
Jul 16, 9 AM $ 0.00345
+0.25%
$ 2.23 million $ 78,977
Jul 16, 8 AM $ 0.00345
+0.02%
$ 2.23 million $ 79,312
Jul 16, 7 AM $ 0.00344
-0.13%
$ 2.22 million $ 79,942
Jul 16, 6 AM $ 0.00345
-0.07%
$ 2.23 million $ 80,365
Jul 16, 5 AM $ 0.00345
-0.06%
$ 2.23 million $ 80,599
Jul 16, 4 AM $ 0.00345
-0.19%
$ 2.23 million $ 78,714
Jul 16, 3 AM $ 0.00346
+0.10%
$ 2.23 million $ 76,850
Jul 16, 2 AM $ 0.00346
-0.06%
$ 2.23 million $ 74,642
Jul 16, 1 AM $ 0.00346
+0.02%
$ 2.23 million $ 72,382
Jul 16, 12 AM $ 0.00345
-0.14%
$ 2.23 million $ 70,250
Jul 15, 11 PM $ 0.00346
-0.05%
$ 2.23 million $ 68,326
Jul 15, 10 PM $ 0.00346
-0.04%
$ 2.23 million $ 66,054
Jul 15, 9 PM $ 0.00346
+0.53%
$ 2.24 million $ 63,886
Jul 15, 8 PM $ 0.00344
-0.22%
$ 2.22 million $ 62,047
Jul 15, 7 PM $ 0.00345
-0.21%
$ 2.23 million $ 61,383
Jul 15, 6 PM $ 0.00345
+0.17%
$ 2.23 million $ 60,012
Jul 15, 5 PM $ 0.00345
+0.53%
$ 2.23 million $ 58,963
Jul 15, 4 PM $ 0.00343
-0.33%
$ 2.21 million $ 57,938
Jul 15, 3 PM $ 0.00344
+0.10%
$ 2.22 million $ 56,836
Jul 15, 2 PM $ 0.00344
-0.31%
$ 2.22 million $ 55,747
Jul 15, 1 PM $ 0.00345
+0.43%
$ 2.23 million $ 54,648
Jul 15, 12 PM $ 0.00343
-0.21%
$ 2.22 million $ 53,763
Jul 15, 11 AM $ 0.00344
+0.44%
$ 2.22 million $ 54,344
Jul 15, 10 AM $ 0.00342
-0.74%
$ 2.21 million $ 54,875
Jul 15, 9 AM $ 0.00345
+2.28%
$ 2.23 million $ 38,736
Jul 15, 8 AM $ 0.00337
+0.61%
$ 2.18 million $ 58,202
Jul 15, 7 AM $ 0.00335
+0.10%
$ 2.16 million $ 57,985
Jul 15, 6 AM $ 0.00335
+0.07%
$ 2.16 million $ 58,226
Jul 15, 5 AM $ 0.00334
+0.16%
$ 2.16 million $ 59,912
Jul 15, 4 AM $ 0.00334
+0.14%
$ 2.16 million $ 60,815
Jul 15, 3 AM $ 0.00333
-0.03%
$ 2.15 million $ 61,263
Jul 15, 2 AM $ 0.00334
+0.05%
$ 2.15 million $ 61,709
Jul 15, 1 AM $ 0.00333
-0.34%
$ 2.15 million $ 62,221
Jul 15, 12 AM $ 0.00335
-0.01%
$ 2.16 million $ 63,497
Jul 14, 11 PM $ 0.00335
-0.06%
$ 2.16 million $ 62,755
Jul 14, 10 PM $ 0.00334
+0.73%
$ 2.16 million $ 62,434
Jul 14, 9 PM $ 0.00332
-0.24%
$ 2.14 million $ 62,985
Jul 14, 8 PM $ 0.00333
-1.42%
$ 2.15 million $ 63,626