RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00499
-0.37%
$ 2.6 million $ 61,082
2:31 PM $ 0.00501
+0.02%
$ 2.6 million $ 61,051
2:30 PM $ 0.00501
+0.40%
$ 2.6 million $ 61,043
2:29 PM $ 0.00499
-0.02%
$ 2.59 million $ 61,025
2:28 PM $ 0.00499
-0.41%
$ 2.59 million $ 60,999
2:27 PM $ 0.00501
+0.10%
$ 2.59 million $ 60,986
2:26 PM $ 0.005
+0.18%
$ 2.59 million $ 60,936
2:25 PM $ 0.005
-0.03%
$ 2.59 million $ 60,920
2:24 PM $ 0.005
+0.12%
$ 2.6 million $ 60,899
2:23 PM $ 0.00499
+0.12%
$ 2.6 million $ 60,867
2:22 PM $ 0.00499
+0.02%
$ 2.6 million $ 60,834
2:21 PM $ 0.00498
-0.13%
$ 2.6 million $ 60,789
2:20 PM $ 0.00499
+0.13%
$ 2.6 million $ 60,763
2:19 PM $ 0.00498
+0.03%
$ 2.59 million $ 60,733
2:18 PM $ 0.00498
-0.36%
$ 2.59 million $ 60,697
2:17 PM $ 0.005
+0.48%
$ 2.59 million $ 60,662
2:16 PM $ 0.00498
-0.06%
$ 2.59 million $ 60,662
2:15 PM $ 0.00498
-0.36%
$ 2.59 million $ 60,606
2:14 PM $ 0.005
+0.34%
$ 2.6 million $ 60,582
2:13 PM $ 0.00498
+0.01%
$ 2.6 million $ 60,564
2:12 PM $ 0.00498
-0.16%
$ 2.6 million $ 60,549
2:11 PM $ 0.00499
+0.27%
$ 2.6 million $ 60,488
2:10 PM $ 0.00498
-0.08%
$ 2.6 million $ 60,551
2:09 PM $ 0.00498
-0.05%
$ 2.59 million $ 60,537
2:08 PM $ 0.00498
-0.04%
$ 2.59 million $ 60,484
2:07 PM $ 0.00498
+0.02%
$ 2.59 million $ 60,484
2:06 PM $ 0.00498
-0.12%
$ 2.59 million $ 60,430
2:05 PM $ 0.00498
-0.17%
$ 2.59 million $ 60,391
2:04 PM $ 0.005
+0.14%
$ 2.6 million $ 60,339
2:03 PM $ 0.00499
-0.13%
$ 2.6 million $ 60,323
2:02 PM $ 0.00499
+0.00%
$ 2.6 million $ 60,269
2:01 PM $ 0.00499
-0.12%
$ 2.6 million $ 60,269
2:00 PM $ 0.00499
+0.06%
$ 2.6 million $ 60,236
1:59 PM $ 0.00499
-0.15%
$ 2.59 million $ 60,220
1:58 PM $ 0.005
+0.24%
$ 2.59 million $ 60,200
1:57 PM $ 0.00498
+0.00%
$ 2.59 million $ 60,198
1:56 PM $ 0.005
-0.04%
$ 2.59 million $ 60,163
1:55 PM $ 0.005
-0.01%
$ 2.59 million $ 60,163
1:54 PM $ 0.00501
+0.00%
$ 2.6 million $ 60,135
1:53 PM $ 0.00501
+0.04%
$ 2.6 million $ 60,123
1:52 PM $ 0.005
-0.02%
$ 2.6 million $ 60,099
1:51 PM $ 0.00499
+0.33%
$ 2.6 million $ 60,041
1:50 PM $ 0.00498
-0.15%
$ 2.6 million $ 60,009
1:49 PM $ 0.00499
-0.08%
$ 2.59 million $ 59,992
1:48 PM $ 0.00499
-0.08%
$ 2.59 million $ 59,992
1:47 PM $ 0.005
-0.15%
$ 2.59 million $ 59,957
1:46 PM $ 0.005
+0.21%
$ 2.59 million $ 59,927
1:45 PM $ 0.00499
-0.08%
$ 2.59 million $ 59,902
1:44 PM $ 0.00498
+0.21%
$ 2.59 million $ 59,814
1:43 PM $ 0.00497
+0.06%
$ 2.59 million $ 59,793