RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00381
-0.24%
$ 2.46 million $ 78,914
10:35 AM $ 0.00382
+0.17%
$ 2.46 million $ 78,680
10:34 AM $ 0.00382
-0.09%
$ 2.46 million $ 78,646
10:33 AM $ 0.00383
+0.14%
$ 2.46 million $ 78,607
10:32 AM $ 0.00381
-0.23%
$ 2.46 million $ 78,535
10:31 AM $ 0.00382
+0.61%
$ 2.46 million $ 78,465
10:30 AM $ 0.00382
+0.28%
$ 2.46 million $ 78,163
10:29 AM $ 0.00381
+0.86%
$ 2.46 million $ 77,906
10:28 AM $ 0.00377
+0.04%
$ 2.46 million $ 77,602
10:27 AM $ 0.00376
+0.00%
$ 2.46 million $ 77,341
10:26 AM $ 0.00376
+0.02%
$ 2.46 million $ 77,354
10:25 AM $ 0.00376
-0.02%
$ 2.46 million $ 77,300
10:24 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,278
10:23 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,285
10:22 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,284
10:21 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,263
10:20 AM $ 0.00376
-0.06%
$ 2.43 million $ 77,254
10:19 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,226
10:18 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,208
10:17 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,189
10:16 AM $ 0.00376
+0.04%
$ 2.43 million $ 77,128
10:15 AM $ 0.00376
-0.05%
$ 2.43 million $ 77,136
10:14 AM $ 0.00376
-0.07%
$ 2.43 million $ 77,101
10:13 AM $ 0.00376
-0.07%
$ 2.43 million $ 77,087
10:12 AM $ 0.00376
+0.04%
$ 2.43 million $ 77,057
10:11 AM $ 0.00376
-0.04%
$ 2.43 million $ 77,041
10:10 AM $ 0.00377
+0.00%
$ 2.43 million $ 77,067
10:09 AM $ 0.00376
-0.08%
$ 2.43 million $ 77,251
10:08 AM $ 0.00377
+0.07%
$ 2.43 million $ 77,217
10:07 AM $ 0.00376
-0.04%
$ 2.43 million $ 77,317
10:06 AM $ 0.00377
+0.00%
$ 2.43 million $ 77,317
10:05 AM $ 0.00377
+0.00%
$ 2.43 million $ 77,323
10:04 AM $ 0.00377
-0.13%
$ 2.43 million $ 77,685
10:03 AM $ 0.00377
-0.07%
$ 2.43 million $ 77,681
10:02 AM $ 0.00377
+0.20%
$ 2.43 million $ 77,711
10:01 AM $ 0.00377
-0.02%
$ 2.43 million $ 77,739
10:00 AM $ 0.00377
-0.09%
$ 2.43 million $ 77,738
9:59 AM $ 0.00377
+0.15%
$ 2.43 million $ 77,757
9:58 AM $ 0.00376
-0.07%
$ 2.43 million $ 77,768
9:57 AM $ 0.00377
+0.05%
$ 2.43 million $ 77,787
9:56 AM $ 0.00376
+0.08%
$ 2.43 million $ 77,798
9:55 AM $ 0.00376
-0.05%
$ 2.43 million $ 77,831
9:54 AM $ 0.00377
+0.04%
$ 2.43 million $ 77,838
9:53 AM $ 0.00377
+0.17%
$ 2.43 million $ 77,879
9:52 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,939
9:51 AM $ 0.00376
+0.05%
$ 2.43 million $ 78,022
9:50 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,103
9:49 AM $ 0.00376
-0.02%
$ 2.43 million $ 78,158
9:48 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,207
9:47 AM $ 0.00376
+0.00%
$ 2.43 million $ 78,261