RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00561
+0.45%
$ 2.91 million $ 112,641
8:37 AM $ 0.00558
-0.15%
$ 2.91 million $ 112,648
8:36 AM $ 0.00559
+0.59%
$ 2.91 million $ 112,692
8:35 AM $ 0.00556
-0.11%
$ 2.91 million $ 112,741
8:34 AM $ 0.00557
+0.11%
$ 2.89 million $ 112,755
8:33 AM $ 0.00556
+0.06%
$ 2.89 million $ 112,841
8:32 AM $ 0.00556
-0.04%
$ 2.89 million $ 112,833
8:31 AM $ 0.00556
-0.10%
$ 2.89 million $ 112,833
8:30 AM $ 0.00557
-0.17%
$ 2.89 million $ 112,847
8:29 AM $ 0.00558
+0.21%
$ 2.9 million $ 112,830
8:28 AM $ 0.00556
+0.11%
$ 2.9 million $ 112,824
8:27 AM $ 0.00556
+0.00%
$ 2.9 million $ 112,814
8:26 AM $ 0.00556
+0.12%
$ 2.9 million $ 112,846
8:25 AM $ 0.00555
-0.10%
$ 2.9 million $ 112,834
8:24 AM $ 0.00556
-0.06%
$ 2.89 million $ 112,851
8:23 AM $ 0.00556
+0.13%
$ 2.89 million $ 112,867
8:22 AM $ 0.00556
-0.33%
$ 2.89 million $ 112,867
8:21 AM $ 0.00558
+0.13%
$ 2.89 million $ 112,890
8:20 AM $ 0.00557
-0.23%
$ 2.89 million $ 112,862
8:19 AM $ 0.00558
+0.05%
$ 2.9 million $ 112,846
8:18 AM $ 0.00558
-0.04%
$ 2.9 million $ 112,850
8:17 AM $ 0.00558
-0.19%
$ 2.9 million $ 112,879
8:16 AM $ 0.0056
-0.03%
$ 2.9 million $ 112,861
8:15 AM $ 0.00559
-0.28%
$ 2.9 million $ 112,876
8:14 AM $ 0.00561
+0.04%
$ 2.91 million $ 112,896
8:13 AM $ 0.0056
+0.01%
$ 2.91 million $ 112,896
8:12 AM $ 0.0056
+0.04%
$ 2.91 million $ 112,875
8:11 AM $ 0.0056
+0.15%
$ 2.91 million $ 112,878
8:10 AM $ 0.00559
-0.22%
$ 2.91 million $ 112,901
8:09 AM $ 0.0056
-0.01%
$ 2.91 million $ 112,993
8:08 AM $ 0.00561
+0.32%
$ 2.91 million $ 113,002
8:07 AM $ 0.00559
+0.12%
$ 2.91 million $ 112,957
8:06 AM $ 0.00558
-0.06%
$ 2.91 million $ 112,911
8:05 AM $ 0.00559
-0.07%
$ 2.91 million $ 112,952
8:04 AM $ 0.00559
-0.07%
$ 2.91 million $ 112,952
8:03 AM $ 0.00559
-0.20%
$ 2.91 million $ 112,960
8:02 AM $ 0.0056
+0.05%
$ 2.91 million $ 112,975
8:01 AM $ 0.0056
-0.01%
$ 2.91 million $ 112,979
8:00 AM $ 0.0056
+0.18%
$ 2.91 million $ 113,009
7:59 AM $ 0.00559
-0.23%
$ 2.91 million $ 113,078
7:58 AM $ 0.0056
-0.17%
$ 2.91 million $ 113,145
7:57 AM $ 0.0056
+0.00%
$ 2.91 million $ 113,155
7:56 AM $ 0.00561
+0.21%
$ 2.91 million $ 113,208
7:55 AM $ 0.0056
+0.13%
$ 2.91 million $ 113,181
7:54 AM $ 0.00559
+0.17%
$ 2.91 million $ 113,181
7:53 AM $ 0.00558
-0.07%
$ 2.91 million $ 113,209
7:52 AM $ 0.00559
+0.08%
$ 2.91 million $ 113,262
7:51 AM $ 0.00558
-0.26%
$ 2.91 million $ 113,252
7:50 AM $ 0.0056
-0.08%
$ 2.91 million $ 113,271
7:49 AM $ 0.0056
-0.06%
$ 2.91 million $ 113,226