RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0152
-6.95%
$ 2.04 million $ 261,922
Jul 1, 2024 $ 0.0162
-5.36%
$ 2.2 million $ 279,187
Jun 30, 2024 $ 0.0171
+0.02%
$ 2.31 million $ 240,629
Jun 29, 2024 $ 0.0171
+2.46%
$ 2.31 million $ 268,776
Jun 28, 2024 $ 0.0167
-0.65%
$ 2.25 million $ 250,447
Jun 27, 2024 $ 0.0168
+3.17%
$ 2.26 million $ 292,524
Jun 26, 2024 $ 0.0163
-1.90%
$ 2.2 million $ 212,420
Jun 25, 2024 $ 0.0166
-6.95%
$ 2.24 million $ 209,099
Jun 24, 2024 $ 0.0178
+0.57%
$ 2.41 million $ 255,157
Jun 23, 2024 $ 0.0177
-1.36%
$ 2.39 million $ 259,700
Jun 22, 2024 $ 0.018
-0.52%
$ 2.42 million $ 255,190
Jun 21, 2024 $ 0.0181
-8.79%
$ 2.44 million $ 296,531
Jun 20, 2024 $ 0.0198
+8.64%
$ 2.67 million $ 302,413
Jun 19, 2024 $ 0.0182
+7.09%
$ 2.46 million $ 256,772
Jun 18, 2024 $ 0.017
-5.96%
$ 2.29 million $ 238,605
Jun 17, 2024 $ 0.0181
-2.35%
$ 2.43 million $ 266,871
Jun 16, 2024 $ 0.0185
+1.62%
$ 2.49 million $ 267,284
Jun 15, 2024 $ 0.0182
-1.07%
$ 2.45 million $ 281,284
Jun 14, 2024 $ 0.0184
+2.55%
$ 2.48 million $ 283,894
Jun 13, 2024 $ 0.0179
-1.72%
$ 2.42 million $ 236,655
Jun 12, 2024 $ 0.0182
-0.95%
$ 2.46 million $ 239,840
Jun 11, 2024 $ 0.0184
-0.68%
$ 2.48 million $ 211,086
Jun 10, 2024 $ 0.0185
-0.66%
$ 2.5 million $ 168,401
Jun 9, 2024 $ 0.0187
+0.58%
$ 2.52 million $ 170,869
Jun 8, 2024 $ 0.0186
-1.02%
$ 2.5 million $ 166,088
Jun 7, 2024 $ 0.0187
-0.37%
$ 2.53 million $ 211,662
Jun 6, 2024 $ 0.0188
-0.20%
$ 2.54 million $ 220,311
Jun 5, 2024 $ 0.0189
-3.32%
$ 2.54 million $ 233,184
Jun 4, 2024 $ 0.0195
-0.48%
$ 2.63 million $ 236,056
Jun 3, 2024 $ 0.0196
-0.88%
$ 2.35 million $ 279,337
Jun 2, 2024 $ 0.0198
+0.45%
$ 2.37 million $ 263,408
Jun 1, 2024 $ 0.0197
+6.66%
$ 2.36 million $ 256,960
May 31, 2024 $ 0.0185
+2.89%
$ 2.21 million $ 214,598
May 30, 2024 $ 0.0179
-5.95%
$ 2.15 million $ 223,306
May 29, 2024 $ 0.0191
-5.66%
$ 2.28 million $ 278,475
May 28, 2024 $ 0.0202
-7.22%
$ 2.42 million $ 278,235
May 27, 2024 $ 0.0218
+1.25%
$ 2.61 million $ 291,476
May 26, 2024 $ 0.0215
+0.99%
$ 2.58 million $ 292,764
May 25, 2024 $ 0.0212
+0.44%
$ 2.55 million $ 281,345
May 24, 2024 $ 0.0211
+0.62%
$ 2.32 million $ 293,874
May 23, 2024 $ 0.021
+1.25%
$ 2.31 million $ 296,000
May 22, 2024 $ 0.0207
+1.75%
$ 2.28 million $ 298,967
May 21, 2024 $ 0.0204
+5.34%
$ 2.24 million $ 303,427
May 20, 2024 $ 0.0193
+7.51%
$ 2.12 million $ 272,527
May 19, 2024 $ 0.018
-4.77%
$ 1.98 million $ 262,121
May 18, 2024 $ 0.0189
+5.60%
$ 2.08 million $ 319,490
May 17, 2024 $ 0.0179
-0.26%
$ 1.96 million $ 499,087
May 16, 2024 $ 0.0179
-3.99%
$ 1.97 million $ 625,816
May 15, 2024 $ 0.0187
-3.34%
$ 2.05 million $ 789,910
May 14, 2024 $ 0.0193
-1.10%
$ 2.12 million $ 775,209