RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00333
-1.42%
$ 2.15 million $ 63,626
Jul 14, 7 PM $ 0.00338
-0.34%
$ 2.18 million $ 63,694
Jul 14, 6 PM $ 0.00339
+0.09%
$ 2.19 million $ 64,197
Jul 14, 5 PM $ 0.00338
+0.54%
$ 2.19 million $ 65,840
Jul 14, 4 PM $ 0.00338
-1.24%
$ 2.18 million $ 65,963
Jul 14, 3 PM $ 0.00342
-0.31%
$ 2.21 million $ 66,686
Jul 14, 2 PM $ 0.00343
+1.40%
$ 2.21 million $ 67,372
Jul 14, 1 PM $ 0.00338
+1.08%
$ 2.18 million $ 69,110
Jul 14, 12 PM $ 0.00335
-3.91%
$ 2.16 million $ 70,469
Jul 14, 11 AM $ 0.00348
-0.17%
$ 2.25 million $ 48,572
Jul 14, 10 AM $ 0.00349
-0.38%
$ 2.25 million $ 48,057
Jul 14, 9 AM $ 0.0035
+0.49%
$ 2.26 million $ 66,771
Jul 14, 8 AM $ 0.00348
-0.47%
$ 2.25 million $ 66,363
Jul 14, 7 AM $ 0.0035
-0.65%
$ 2.26 million $ 67,272
Jul 14, 6 AM $ 0.00352
-0.47%
$ 2.28 million $ 67,533
Jul 14, 5 AM $ 0.00354
-0.54%
$ 2.29 million $ 67,377
Jul 14, 4 AM $ 0.00357
-1.45%
$ 2.3 million $ 67,594
Jul 14, 3 AM $ 0.00362
-0.13%
$ 2.34 million $ 67,600
Jul 14, 2 AM $ 0.00362
-0.58%
$ 2.34 million $ 69,075
Jul 14, 1 AM $ 0.00365
-1.98%
$ 2.36 million $ 69,696
Jul 14, 12 AM $ 0.00372
+0.29%
$ 2.4 million $ 68,476
Jul 13, 11 PM $ 0.00372
+0.17%
$ 2.4 million $ 68,414
Jul 13, 10 PM $ 0.00371
-0.23%
$ 2.4 million $ 67,998
Jul 13, 9 PM $ 0.00372
+0.00%
$ 2.4 million $ 68,172
Jul 13, 8 PM $ 0.00372
+0.09%
$ 2.4 million $ 68,033
Jul 13, 7 PM $ 0.00372
-0.79%
$ 2.4 million $ 68,432
Jul 13, 6 PM $ 0.00375
+1.69%
$ 2.42 million $ 67,903
Jul 13, 5 PM $ 0.00368
-0.50%
$ 2.38 million $ 47,851
Jul 13, 4 PM $ 0.0037
-0.42%
$ 2.39 million $ 68,291
Jul 13, 3 PM $ 0.00372
-1.06%
$ 2.4 million $ 68,620
Jul 13, 2 PM $ 0.00376
-2.41%
$ 2.43 million $ 68,218
Jul 13, 1 PM $ 0.00385
-0.83%
$ 2.49 million $ 66,107
Jul 13, 12 PM $ 0.00387
-0.21%
$ 2.5 million $ 64,164
Jul 13, 11 AM $ 0.00389
-1.17%
$ 2.51 million $ 64,087
Jul 13, 10 AM $ 0.00392
+1.10%
$ 2.53 million $ 65,021
Jul 13, 9 AM $ 0.00387
-0.99%
$ 2.5 million $ 65,225
Jul 13, 8 AM $ 0.00391
-0.31%
$ 2.53 million $ 65,026
Jul 13, 7 AM $ 0.00393
+0.99%
$ 2.54 million $ 64,676
Jul 13, 6 AM $ 0.00389
-1.00%
$ 2.51 million $ 67,056
Jul 13, 5 AM $ 0.00393
+0.46%
$ 2.54 million $ 65,789
Jul 13, 4 AM $ 0.00392
+0.72%
$ 2.53 million $ 64,713
Jul 13, 3 AM $ 0.00388
+0.96%
$ 2.51 million $ 64,154
Jul 13, 2 AM $ 0.00384
+0.16%
$ 2.48 million $ 62,560
Jul 13, 1 AM $ 0.00384
-0.01%
$ 2.48 million $ 61,397
Jul 13, 12 AM $ 0.00382
+0.16%
$ 2.47 million $ 61,576
Jul 12, 11 PM $ 0.00382
+0.00%
$ 2.47 million $ 61,804
Jul 12, 10 PM $ 0.00382
-0.73%
$ 2.47 million $ 62,001
Jul 12, 9 PM $ 0.00385
+0.09%
$ 2.48 million $ 61,025
Jul 12, 8 PM $ 0.00383
-0.10%
$ 2.47 million $ 60,949
Jul 12, 7 PM $ 0.00383
-0.60%
$ 2.47 million $ 61,568