RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00556
+0.01%
$ 2.89 million $ 111,415
9:35 AM $ 0.00556
-0.23%
$ 2.89 million $ 111,408
9:34 AM $ 0.00557
-0.25%
$ 2.9 million $ 111,414
9:33 AM $ 0.00559
+0.09%
$ 2.9 million $ 111,450
9:32 AM $ 0.00558
+0.03%
$ 2.9 million $ 111,483
9:31 AM $ 0.00558
-0.09%
$ 2.9 million $ 111,460
9:30 AM $ 0.00559
-0.23%
$ 2.9 million $ 111,456
9:29 AM $ 0.0056
+0.35%
$ 2.91 million $ 111,456
9:28 AM $ 0.00558
+0.17%
$ 2.91 million $ 111,445
9:27 AM $ 0.00557
-0.10%
$ 2.91 million $ 111,496
9:26 AM $ 0.00557
-0.21%
$ 2.91 million $ 111,498
9:25 AM $ 0.00559
+0.61%
$ 2.91 million $ 111,491
9:24 AM $ 0.00555
-0.02%
$ 2.89 million $ 111,503
9:23 AM $ 0.00555
-0.12%
$ 2.89 million $ 111,548
9:22 AM $ 0.00556
+0.09%
$ 2.89 million $ 111,545
9:21 AM $ 0.00555
-0.08%
$ 2.89 million $ 111,526
9:20 AM $ 0.00556
-0.02%
$ 2.89 million $ 111,556
9:19 AM $ 0.00556
-0.14%
$ 2.89 million $ 111,525
9:18 AM $ 0.00556
+0.08%
$ 2.89 million $ 111,525
9:17 AM $ 0.00556
-0.05%
$ 2.89 million $ 111,604
9:16 AM $ 0.00556
+0.19%
$ 2.89 million $ 111,570
9:15 AM $ 0.00555
-0.12%
$ 2.89 million $ 111,577
9:14 AM $ 0.00556
-0.15%
$ 2.89 million $ 111,621
9:13 AM $ 0.00556
-0.10%
$ 2.89 million $ 111,619
9:12 AM $ 0.00558
+0.14%
$ 2.89 million $ 111,726
9:11 AM $ 0.00557
-0.07%
$ 2.89 million $ 111,919
9:10 AM $ 0.00557
+0.07%
$ 2.89 million $ 111,936
9:09 AM $ 0.00557
-0.14%
$ 2.9 million $ 111,918
9:08 AM $ 0.00558
-0.22%
$ 2.9 million $ 111,941
9:07 AM $ 0.00559
+0.24%
$ 2.9 million $ 111,958
9:06 AM $ 0.00558
+0.15%
$ 2.9 million $ 111,958
9:05 AM $ 0.00557
-0.19%
$ 2.9 million $ 111,976
9:04 AM $ 0.00558
+0.01%
$ 2.9 million $ 111,975
9:03 AM $ 0.00558
+0.02%
$ 2.9 million $ 112,017
9:02 AM $ 0.00558
-0.02%
$ 2.9 million $ 111,994
9:01 AM $ 0.00558
+0.14%
$ 2.9 million $ 111,988
9:00 AM $ 0.00557
+0.16%
$ 2.9 million $ 112,046
8:59 AM $ 0.00557
-0.32%
$ 2.89 million $ 112,132
8:58 AM $ 0.00558
+0.17%
$ 2.89 million $ 112,141
8:57 AM $ 0.00557
-0.12%
$ 2.89 million $ 112,360
8:56 AM $ 0.00558
-0.24%
$ 2.89 million $ 112,435
8:55 AM $ 0.00559
+0.18%
$ 2.89 million $ 112,435
8:54 AM $ 0.00558
-0.11%
$ 2.9 million $ 112,446
8:53 AM $ 0.00558
-0.18%
$ 2.9 million $ 112,441
8:52 AM $ 0.00559
+0.14%
$ 2.9 million $ 112,432
8:51 AM $ 0.00558
-0.10%
$ 2.9 million $ 112,448
8:50 AM $ 0.00558
+0.15%
$ 2.9 million $ 112,490
8:49 AM $ 0.00558
-0.18%
$ 2.9 million $ 112,449
8:48 AM $ 0.00559
-0.09%
$ 2.9 million $ 112,555
8:47 AM $ 0.00559
-0.06%
$ 2.9 million $ 112,607