RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0038
+0.00%
$ 2.45 million $ 80,057
10:59 AM $ 0.0038
+0.09%
$ 2.45 million $ 80,046
10:58 AM $ 0.00379
-0.16%
$ 2.45 million $ 79,970
10:57 AM $ 0.0038
-0.02%
$ 2.45 million $ 80,003
10:56 AM $ 0.0038
+0.05%
$ 2.45 million $ 79,997
10:55 AM $ 0.0038
-0.05%
$ 2.45 million $ 80,002
10:54 AM $ 0.0038
-0.09%
$ 2.45 million $ 79,996
10:53 AM $ 0.0038
+0.09%
$ 2.45 million $ 79,857
10:52 AM $ 0.0038
-0.27%
$ 2.45 million $ 79,819
10:51 AM $ 0.00382
+0.25%
$ 2.45 million $ 79,793
10:50 AM $ 0.00379
+0.00%
$ 2.45 million $ 79,824
10:49 AM $ 0.00381
+0.07%
$ 2.46 million $ 79,787
10:48 AM $ 0.0038
+0.05%
$ 2.46 million $ 79,571
10:47 AM $ 0.0038
+0.02%
$ 2.46 million $ 79,555
10:46 AM $ 0.0038
+0.24%
$ 2.46 million $ 79,525
10:45 AM $ 0.0038
+0.09%
$ 2.46 million $ 79,499
10:44 AM $ 0.00379
-0.50%
$ 2.45 million $ 79,470
10:43 AM $ 0.00381
+0.31%
$ 2.45 million $ 79,429
10:42 AM $ 0.0038
-0.36%
$ 2.45 million $ 79,438
10:41 AM $ 0.00382
+0.30%
$ 2.45 million $ 79,365
10:40 AM $ 0.0038
-0.11%
$ 2.45 million $ 79,246
10:39 AM $ 0.00381
+0.05%
$ 2.46 million $ 79,137
10:38 AM $ 0.0038
+0.02%
$ 2.46 million $ 79,093
10:37 AM $ 0.0038
-0.19%
$ 2.46 million $ 79,004
10:36 AM $ 0.00381
-0.24%
$ 2.46 million $ 78,914
10:35 AM $ 0.00382
+0.17%
$ 2.46 million $ 78,680
10:34 AM $ 0.00382
-0.09%
$ 2.46 million $ 78,646
10:33 AM $ 0.00383
+0.14%
$ 2.46 million $ 78,607
10:32 AM $ 0.00381
-0.23%
$ 2.46 million $ 78,535
10:31 AM $ 0.00382
+0.61%
$ 2.46 million $ 78,465
10:30 AM $ 0.00382
+0.28%
$ 2.46 million $ 78,163
10:29 AM $ 0.00381
+0.86%
$ 2.46 million $ 77,906
10:28 AM $ 0.00377
+0.04%
$ 2.46 million $ 77,602
10:27 AM $ 0.00376
+0.00%
$ 2.46 million $ 77,341
10:26 AM $ 0.00376
+0.02%
$ 2.46 million $ 77,354
10:25 AM $ 0.00376
-0.02%
$ 2.46 million $ 77,300
10:24 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,278
10:23 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,285
10:22 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,284
10:21 AM $ 0.00376
+0.00%
$ 2.43 million $ 77,263
10:20 AM $ 0.00376
-0.06%
$ 2.43 million $ 77,254
10:19 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,226
10:18 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,208
10:17 AM $ 0.00376
+0.02%
$ 2.43 million $ 77,189
10:16 AM $ 0.00376
+0.04%
$ 2.43 million $ 77,128
10:15 AM $ 0.00376
-0.05%
$ 2.43 million $ 77,136
10:14 AM $ 0.00376
-0.07%
$ 2.43 million $ 77,101
10:13 AM $ 0.00376
-0.07%
$ 2.43 million $ 77,087
10:12 AM $ 0.00376
+0.04%
$ 2.43 million $ 77,057
10:11 AM $ 0.00376
-0.04%
$ 2.43 million $ 77,041