RealityMetaverse Historical Data

RMV Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0195
-0.64%
$ 2.15 million $ 773,399
May 12, 2024 $ 0.0197
-7.79%
$ 2.16 million $ 784,545
May 11, 2024 $ 0.0213
-1.02%
$ 2.34 million $ 850,390
May 10, 2024 $ 0.0215
-0.94%
$ 2.37 million $ 717,468
May 9, 2024 $ 0.0218
+2.76%
$ 2.39 million $ 703,056
May 8, 2024 $ 0.0212
+5.87%
$ 2.33 million $ 805,802
May 7, 2024 $ 0.02
-0.87%
$ 2.2 million $ 1.12 million
May 6, 2024 $ 0.0202
-0.77%
$ 2.22 million $ 1.26 million
May 5, 2024 $ 0.0203
-0.67%
$ 2.23 million $ 1.25 million
May 4, 2024 $ 0.0204
+5.17%
$ 2.25 million $ 1.28 million
May 3, 2024 $ 0.0194
-3.49%
$ 2.14 million $ 1.11 million
May 2, 2024 $ 0.0201
+2.18%
$ 2.21 million $ 955,538
May 1, 2024 $ 0.0198
-2.17%
$ 2.17 million $ 894,002
Apr 30, 2024 $ 0.0202
-4.70%
$ 2.22 million $ 839,332
Apr 29, 2024 $ 0.0212
+4.80%
$ 2.33 million $ 1.02 million
Apr 28, 2024 $ 0.0202
-17.79%
$ 2.22 million $ 1.43 million
Apr 27, 2024 $ 0.0246
+4.49%
$ 2.7 million $ 1.81 million
Apr 26, 2024 $ 0.0236
-3.59%
$ 2.59 million $ 1.26 million
Apr 25, 2024 $ 0.0244
-6.17%
$ 2.69 million $ 846,675
Apr 24, 2024 $ 0.026
-12.24%
$ 2.86 million $ 1.34 million
Apr 23, 2024 $ 0.0297
-1.28%
$ 3.26 million $ 889,055
Apr 22, 2024 $ 0.0301
+0.22%
$ 3.31 million $ 999,175
Apr 21, 2024 $ 0.03
-1.54%
$ 3.3 million $ 1.07 million
Apr 20, 2024 $ 0.0305
-1.37%
$ 3.35 million $ 1.32 million
Apr 19, 2024 $ 0.0309
+0.99%
$ 3.4 million $ 1.47 million
Apr 18, 2024 $ 0.0306
-4.81%
$ 3.37 million $ 1.42 million
Apr 17, 2024 $ 0.0321
-10.60%
$ 3.54 million $ 1.61 million
Apr 16, 2024 $ 0.036
-4.55%
$ 3.96 million $ 1.96 million
Apr 15, 2024 $ 0.0377
-3.08%
$ 4.15 million $ 1.55 million
Apr 14, 2024 $ 0.039
-1.79%
$ 4.29 million $ 1.29 million
Apr 13, 2024 $ 0.0396
-11.65%
$ 4.36 million $ 889,952
Apr 12, 2024 $ 0.0449
-9.39%
$ 4.93 million $ 1.15 million
Apr 11, 2024 $ 0.0495
-2.67%
$ 5.44 million $ 1.16 million
Apr 10, 2024 $ 0.0509
-8.52%
$ 5.03 million $ 1.1 million
Apr 9, 2024 $ 0.0556
-5.41%
$ 5.5 million $ 809,241
Apr 8, 2024 $ 0.0588
+5.07%
$ 5.82 million $ 1.31 million
Apr 7, 2024 $ 0.0559
-3.58%
$ 5.54 million $ 1.42 million
Apr 6, 2024 $ 0.058
+26.31%
$ 5.74 million $ 1.51 million
Apr 5, 2024 $ 0.046
+8.00%
$ 4.55 million $ 1.03 million
Apr 4, 2024 $ 0.0426
-2.23%
$ 4.21 million $ 795,775
Apr 3, 2024 $ 0.0435
+9.41%
$ 4.31 million $ 588,907
Apr 2, 2024 $ 0.0394
-29.96%
$ 3.91 million $ 954,355
Apr 1, 2024 $ 0.0563
-0.95%
$ 5.58 million $ 1.19 million
Mar 31, 2024 $ 0.0569
-3.76%
$ 5.64 million $ 1.47 million
Mar 30, 2024 $ 0.0591
-6.34%
$ 5.86 million $ 1.63 million
Mar 29, 2024 $ 0.0631
-18.94%
$ 6.25 million $ 722,022
Mar 28, 2024 $ 0.0778
-4.64%
$ 7.71 million $ 1.81 million
Mar 27, 2024 $ 0.0817
-5.85%
$ 8.1 million $ 1.68 million
Mar 26, 2024 $ 0.0867
+1.12%
$ 8.6 million $ 1.41 million
Mar 25, 2024 $ 0.0857
+7.22%
$ 8.5 million $ 2.14 million